READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0115
+10.07%
$ 11.52 million $ 310,329
Jun 22, 1 PM $ 0.0105
-0.06%
$ 10.47 million $ 322,494
Jun 22, 12 PM $ 0.0105
+0.17%
$ 10.47 million $ 331,878
Jun 22, 11 AM $ 0.0105
+0.84%
$ 10.46 million $ 337,171
Jun 22, 10 AM $ 0.0104
-0.35%
$ 10.37 million $ 344,003
Jun 22, 9 AM $ 0.0104
-0.17%
$ 10.41 million $ 357,542
Jun 22, 8 AM $ 0.0104
-0.13%
$ 10.42 million $ 367,640
Jun 22, 7 AM $ 0.0105
-0.69%
$ 10.51 million $ 382,050
Jun 22, 6 AM $ 0.0106
+0.41%
$ 10.58 million $ 382,595
Jun 22, 5 AM $ 0.0105
-2.31%
$ 10.54 million $ 378,575
Jun 22, 4 AM $ 0.0108
+2.99%
$ 10.79 million $ 377,559
Jun 22, 3 AM $ 0.0105
-1.61%
$ 10.47 million $ 327,944
Jun 22, 2 AM $ 0.0106
-0.83%
$ 10.64 million $ 331,595
Jun 22, 1 AM $ 0.0107
+1.23%
$ 10.73 million $ 329,810
Jun 22, 12 AM $ 0.0106
+0.83%
$ 10.6 million $ 330,746
Jun 21, 11 PM $ 0.0105
-0.21%
$ 10.52 million $ 329,073
Jun 21, 10 PM $ 0.0105
+0.16%
$ 10.54 million $ 330,242
Jun 21, 9 PM $ 0.0105
+0.21%
$ 10.52 million $ 330,165
Jun 21, 8 PM $ 0.0105
+0.47%
$ 10.5 million $ 327,034
Jun 21, 7 PM $ 0.0104
-6.60%
$ 10.45 million $ 323,337
Jun 21, 6 PM $ 0.0112
-3.67%
$ 11.19 million $ 331,966
Jun 21, 5 PM $ 0.0116
+0.22%
$ 11.61 million $ 308,038
Jun 21, 4 PM $ 0.0116
+0.49%
$ 11.59 million $ 314,965
Jun 21, 3 PM $ 0.0115
+2.21%
$ 11.53 million $ 306,270
Jun 21, 2 PM $ 0.0113
+13.61%
$ 11.28 million $ 267,524
Jun 21, 1 PM $ 0.00993
+0.39%
$ 9.93 million $ 206,816
Jun 21, 12 PM $ 0.00989
+0.32%
$ 9.89 million $ 205,987
Jun 21, 11 AM $ 0.00986
+0.19%
$ 9.86 million $ 207,290
Jun 21, 10 AM $ 0.00984
-1.65%
$ 9.84 million $ 206,390
Jun 21, 9 AM $ 0.01
-0.66%
$ 10.01 million $ 202,334
Jun 21, 8 AM $ 0.0101
+0.13%
$ 10.08 million $ 203,535
Jun 21, 7 AM $ 0.0101
-0.71%
$ 10.06 million $ 198,461
Jun 21, 6 AM $ 0.0101
-0.07%
$ 10.14 million $ 200,152
Jun 21, 5 AM $ 0.0101
-0.50%
$ 10.14 million $ 198,540
Jun 21, 4 AM $ 0.0102
-0.33%
$ 10.19 million $ 206,486
Jun 21, 3 AM $ 0.0102
+1.61%
$ 10.23 million $ 208,305
Jun 21, 2 AM $ 0.0101
+0.86%
$ 10.07 million $ 202,213
Jun 21, 1 AM $ 0.00998
+0.53%
$ 9.98 million $ 204,734
Jun 21, 12 AM $ 0.00993
+0.11%
$ 9.93 million $ 205,817
Jun 20, 11 PM $ 0.00992
+1.20%
$ 9.92 million $ 208,489
Jun 20, 10 PM $ 0.0098
+1.47%
$ 9.8 million $ 210,442
Jun 20, 9 PM $ 0.00966
+0.47%
$ 9.66 million $ 237,362
Jun 20, 8 PM $ 0.00961
-0.68%
$ 9.61 million $ 239,813
Jun 20, 7 PM $ 0.00968
+2.08%
$ 9.68 million $ 233,472
Jun 20, 6 PM $ 0.00948
+0.22%
$ 9.48 million $ 229,586
Jun 20, 5 PM $ 0.00946
+1.21%
$ 9.46 million $ 227,876
Jun 20, 4 PM $ 0.00935
-0.59%
$ 9.35 million $ 219,380
Jun 20, 3 PM $ 0.0094
+0.88%
$ 9.4 million $ 221,764
Jun 20, 2 PM $ 0.00932
-0.25%
$ 9.32 million $ 217,750
Jun 20, 1 PM $ 0.00934
-0.20%
$ 9.34 million $ 216,515