READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.00541
-3.32%
$5.41 million $135,005
Aug 29, 8 PM $0.00557
+2.24%
$5.57 million $131,463
Aug 29, 7 PM $0.00544
-2.50%
$5.44 million $145,485
Aug 29, 6 PM $0.00558
+2.98%
$5.58 million $145,589
Aug 29, 5 PM $0.00542
-0.21%
$5.42 million $126,555
Aug 29, 4 PM $0.00543
-0.32%
$5.43 million $142,030
Aug 29, 3 PM $0.00545
-0.41%
$5.45 million $141,832
Aug 29, 2 PM $0.00547
+0.93%
$5.47 million $153,970
Aug 29, 1 PM $0.00542
-0.16%
$5.42 million $248,674
Aug 29, 12 PM $0.00543
+1.81%
$5.43 million $256,094
Aug 29, 11 AM $0.00533
-0.05%
$5.33 million $251,550
Aug 29, 10 AM $0.00534
-0.35%
$5.34 million $252,231
Aug 29, 9 AM $0.00536
+0.01%
$5.36 million $254,696
Aug 29, 8 AM $0.00536
-0.36%
$5.36 million $255,916
Aug 29, 7 AM $0.00538
-0.37%
$5.38 million $311,152
Aug 29, 6 AM $0.0054
+0.85%
$5.4 million $312,424
Aug 29, 5 AM $0.00535
-0.05%
$5.35 million $312,317
Aug 29, 4 AM $0.00535
-0.18%
$5.35 million $312,208
Aug 29, 3 AM $0.00536
-0.77%
$5.36 million $310,197
Aug 29, 2 AM $0.0054
-1.01%
$5.4 million $326,732
Aug 29, 1 AM $0.00546
-0.07%
$5.46 million $326,815
Aug 29, 12 AM $0.00546
-0.04%
$5.46 million $327,206
Aug 28, 11 PM $0.00547
-2.12%
$5.47 million $328,561
Aug 28, 10 PM $0.00559
-4.61%
$5.59 million $386,988
Aug 28, 9 PM $0.00588
+3.32%
$5.88 million $486,433
Aug 28, 8 PM $0.0057
+4.81%
$5.7 million $466,966
Aug 28, 7 PM $0.00543
+3.30%
$5.43 million $440,603
Aug 28, 6 PM $0.00526
-2.54%
$5.26 million $447,107
Aug 28, 5 PM $0.0054
-3.66%
$5.4 million $447,716
Aug 28, 4 PM $0.0056
+0.07%
$5.6 million $574,102
Aug 28, 3 PM $0.0056
-2.86%
$5.6 million $583,065
Aug 28, 2 PM $0.00576
-1.14%
$5.76 million $575,321
Aug 28, 1 PM $0.00583
+1.24%
$5.83 million $481,623
Aug 28, 12 PM $0.00576
-1.52%
$5.76 million $481,911
Aug 28, 11 AM $0.00587
-0.07%
$5.87 million $482,580
Aug 28, 10 AM $0.00588
+0.46%
$5.88 million $486,520
Aug 28, 9 AM $0.00585
-0.20%
$5.85 million $487,446
Aug 28, 8 AM $0.00586
-2.05%
$5.86 million $512,237
Aug 28, 7 AM $0.00599
-0.64%
$5.99 million $469,961
Aug 28, 6 AM $0.00602
+0.18%
$6.02 million $473,026
Aug 28, 5 AM $0.00601
-0.77%
$6.01 million $473,055
Aug 28, 4 AM $0.00606
+0.13%
$6.06 million $473,837
Aug 28, 3 AM $0.00605
-0.42%
$6.05 million $474,451
Aug 28, 2 AM $0.00608
-0.23%
$6.08 million $456,384
Aug 28, 1 AM $0.00609
+0.58%
$6.09 million $455,857
Aug 28, 12 AM $0.00606
+0.05%
$6.06 million $456,801
Aug 27, 11 PM $0.00605
-3.07%
$6.05 million $463,535
Aug 27, 10 PM $0.00618
+1.50%
$6.18 million $409,499
Aug 27, 9 PM $0.00609
-1.61%
$6.09 million $364,283
Aug 27, 8 PM $0.00619
-0.13%
$6.19 million $422,010