Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 PM $0.00238
-0.23%
$2.38 million $216,325
Oct 15, 6 PM $0.00238
+15.30%
$2.38 million $199,664
Oct 15, 5 PM $0.00207
-10.17%
$2.07 million $161,112
Oct 15, 4 PM $0.0023
-32.28%
$2.3 million $101,778
Oct 15, 3 PM $0.0034
+1.87%
$3.4 million $83,560
Oct 15, 2 PM $0.00334
+3.57%
$3.34 million $95,142
Oct 15, 1 PM $0.00322
-0.51%
$3.22 million $101,019
Oct 15, 12 PM $0.00324
-0.25%
$3.24 million $107,160
Oct 15, 11 AM $0.00325
-0.08%
$3.25 million $109,872
Oct 15, 10 AM $0.00325
-0.01%
$3.25 million $108,707
Oct 15, 9 AM $0.00325
-0.07%
$3.25 million $109,193
Oct 15, 8 AM $0.00326
-0.99%
$3.26 million $109,055
Oct 15, 7 AM $0.00329
+0.74%
$3.29 million $108,584
Oct 15, 6 AM $0.00327
-1.40%
$3.27 million $107,865
Oct 15, 5 AM $0.00331
-1.85%
$3.31 million $109,264
Oct 15, 4 AM $0.00338
-0.05%
$3.38 million $119,718
Oct 15, 3 AM $0.00338
-1.89%
$3.38 million $120,602
Oct 15, 2 AM $0.00344
-2.16%
$3.44 million $117,406
Oct 15, 1 AM $0.00352
+1.07%
$3.52 million $118,473
Oct 15, 12 AM $0.00348
-0.80%
$3.48 million $118,777
Oct 14, 11 PM $0.00351
+0.27%
$3.51 million $122,635
Oct 14, 10 PM $0.0035
-0.85%
$3.5 million $123,238
Oct 14, 9 PM $0.00353
+0.45%
$3.53 million $124,453
Oct 14, 8 PM $0.00352
-0.77%
$3.52 million $131,923
Oct 14, 7 PM $0.00354
+1.23%
$3.54 million $129,930
Oct 14, 6 PM $0.0035
-1.18%
$3.5 million $133,322
Oct 14, 5 PM $0.00354
-0.02%
$3.54 million $136,334
Oct 14, 4 PM $0.00354
+0.46%
$3.54 million $139,420
Oct 14, 3 PM $0.00353
+6.24%
$3.53 million $112,775
Oct 14, 2 PM $0.00332
+0.90%
$3.32 million $97,367
Oct 14, 1 PM $0.00329
+0.26%
$3.29 million $88,953
Oct 14, 12 PM $0.00328
-0.45%
$3.28 million $81,602
Oct 14, 11 AM $0.0033
+0.03%
$3.3 million $77,943
Oct 14, 10 AM $0.0033
+0.03%
$3.3 million $77,170
Oct 14, 9 AM $0.0033
-0.27%
$3.3 million $75,823
Oct 14, 8 AM $0.00331
+0.04%
$3.31 million $75,390
Oct 14, 7 AM $0.00331
-0.34%
$3.31 million $78,132
Oct 14, 6 AM $0.00332
+0.88%
$3.32 million $78,920
Oct 14, 5 AM $0.00329
-3.72%
$3.29 million $80,516
Oct 14, 4 AM $0.00342
+0.67%
$3.42 million $68,758
Oct 14, 3 AM $0.00339
-0.63%
$3.39 million $67,858
Oct 14, 2 AM $0.0034
-0.86%
$3.4 million $68,267
Oct 14, 1 AM $0.00343
-0.82%
$3.43 million $66,435
Oct 14, 12 AM $0.00346
-0.52%
$3.46 million $65,978
Oct 13, 11 PM $0.00348
-0.42%
$3.48 million $66,702
Oct 13, 10 PM $0.00349
-1.43%
$3.49 million $66,352
Oct 13, 9 PM $0.00354
-0.18%
$3.54 million $64,122
Oct 13, 8 PM $0.00355
-3.83%
$3.55 million $55,757
Oct 13, 7 PM $0.00369
-2.49%
$3.69 million $50,049
Oct 13, 6 PM $0.00379
-2.76%
$3.79 million $42,920