READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0163
-2.70%
$ 16.31 million $ 323,381
Apr 21, 6 PM $ 0.0168
-9.69%
$ 16.77 million $ 347,274
Apr 21, 5 PM $ 0.0186
+5.97%
$ 18.57 million $ 337,384
Apr 21, 4 PM $ 0.0176
-10.93%
$ 17.6 million $ 229,076
Apr 21, 3 PM $ 0.0199
+28.12%
$ 19.89 million $ 185,594
Apr 21, 2 PM $ 0.0155
+12.28%
$ 15.52 million $ 138,315
Apr 21, 1 PM $ 0.0138
-0.01%
$ 13.83 million $ 180,891
Apr 21, 12 PM $ 0.0138
-0.04%
$ 13.83 million $ 189,658
Apr 21, 11 AM $ 0.0138
-1.00%
$ 13.83 million $ 189,464
Apr 21, 10 AM $ 0.014
-0.38%
$ 13.97 million $ 191,911
Apr 21, 9 AM $ 0.014
-0.15%
$ 14.01 million $ 179,210
Apr 21, 8 AM $ 0.014
-1.78%
$ 14.03 million $ 177,864
Apr 21, 7 AM $ 0.0143
-1.20%
$ 14.28 million $ 176,664
Apr 21, 6 AM $ 0.0145
-4.48%
$ 14.45 million $ 179,339
Apr 21, 5 AM $ 0.0151
+0.01%
$ 15.13 million $ 187,055
Apr 21, 4 AM $ 0.0151
+0.40%
$ 15.13 million $ 194,965
Apr 21, 3 AM $ 0.0151
+0.14%
$ 15.07 million $ 193,957
Apr 21, 2 AM $ 0.015
+0.40%
$ 15.05 million $ 192,755
Apr 21, 1 AM $ 0.015
+3.73%
$ 14.99 million $ 189,028
Apr 21, 12 AM $ 0.0144
+3.18%
$ 14.45 million $ 184,625
Apr 20, 11 PM $ 0.014
+1.29%
$ 14 million $ 180,956
Apr 20, 10 PM $ 0.0138
-1.29%
$ 13.82 million $ 180,166
Apr 20, 9 PM $ 0.014
+0.06%
$ 14 million $ 179,336
Apr 20, 8 PM $ 0.014
-0.41%
$ 14 million $ 182,610
Apr 20, 7 PM $ 0.0141
-3.57%
$ 14.05 million $ 171,235
Apr 20, 6 PM $ 0.0145
+6.49%
$ 14.54 million $ 148,575
Apr 20, 5 PM $ 0.0137
+0.40%
$ 13.66 million $ 124,966
Apr 20, 4 PM $ 0.0136
-0.18%
$ 13.6 million $ 143,306
Apr 20, 3 PM $ 0.0136
-0.53%
$ 13.63 million $ 146,550
Apr 20, 2 PM $ 0.0137
-9.10%
$ 13.7 million $ 146,663
Apr 20, 1 PM $ 0.0151
-0.48%
$ 15.07 million $ 119,886
Apr 20, 12 PM $ 0.0151
+0.08%
$ 15.15 million $ 112,635
Apr 20, 11 AM $ 0.0151
-2.43%
$ 15.13 million $ 114,490
Apr 20, 10 AM $ 0.0155
-3.27%
$ 15.51 million $ 122,076
Apr 20, 9 AM $ 0.016
-5.29%
$ 16.03 million $ 115,391
Apr 20, 8 AM $ 0.0169
-1.98%
$ 16.93 million $ 85,612
Apr 20, 7 AM $ 0.0173
-0.79%
$ 17.27 million $ 84,634
Apr 20, 6 AM $ 0.0174
+18.90%
$ 17.41 million $ 81,850
Apr 20, 5 AM $ 0.0146
+8.70%
$ 14.64 million $ 70,004
Apr 20, 4 AM $ 0.0135
+0.00%
$ 13.47 million $ 65,475
Apr 20, 3 AM $ 0.0135
+0.28%
$ 13.47 million $ 65,519
Apr 20, 2 AM $ 0.0134
+0.00%
$ 13.43 million $ 59,538
Apr 20, 1 AM $ 0.0134
+1.12%
$ 13.43 million $ 59,537
Apr 20, 12 AM $ 0.0133
+0.18%
$ 13.28 million $ 59,298
Apr 19, 11 PM $ 0.0133
-0.19%
$ 13.26 million $ 59,305
Apr 19, 10 PM $ 0.0133
-2.29%
$ 13.29 million $ 59,120
Apr 19, 9 PM $ 0.0136
-1.07%
$ 13.6 million $ 58,596
Apr 19, 8 PM $ 0.0137
-3.88%
$ 13.74 million $ 58,972
Apr 19, 7 PM $ 0.0143
-1.18%
$ 14.3 million $ 56,902
Apr 19, 6 PM $ 0.0145
-0.52%
$ 14.47 million $ 55,989