READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:15 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:14 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,573
7:13 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,573
7:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,572
7:11 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:10 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:09 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:08 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:07 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,944
7:05 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,945
7:04 PM $ 0.00859
+0.00%
$ 8.59 million $ 165,529
7:03 PM $ 0.00859
+0.00%
$ 8.59 million $ 165,529
7:02 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,098
7:01 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,098
7:00 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,399
6:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,399
6:58 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:57 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:56 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:55 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:54 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:53 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:52 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,916
6:51 PM $ 0.00859
-0.14%
$ 8.59 million $ 166,919
6:50 PM $ 0.0086
+0.00%
$ 8.59 million $ 167,012
6:49 PM $ 0.0086
+0.00%
$ 8.6 million $ 167,203
6:48 PM $ 0.0086
+0.00%
$ 8.6 million $ 167,187
6:47 PM $ 0.0086
+0.00%
$ 8.6 million $ 167,589
6:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 167,589
6:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 167,940
6:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 170,357
6:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 171,937
6:42 PM $ 0.0086
+0.00%
$ 8.6 million $ 171,938
6:41 PM $ 0.0086
+0.00%
$ 8.6 million $ 171,938
6:40 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:38 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:37 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 172,493
6:35 PM $ 0.0086
-0.15%
$ 8.6 million $ 172,464
6:34 PM $ 0.00861
+0.22%
$ 8.61 million $ 172,464
6:33 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:32 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:31 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,555
6:30 PM $ 0.00859
+0.00%
$ 8.61 million $ 172,515
6:29 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,515
6:28 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,656
6:27 PM $ 0.00859
+0.00%
$ 8.59 million $ 172,656