READY! Historical Data

READY Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:56 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:55 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:54 PM $ 0.0105
-0.84%
$ 10.53 million $ 182,017
10:53 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:52 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:51 PM $ 0.0106
+0.22%
$ 10.53 million $ 182,017
10:50 PM $ 0.0106
+0.62%
$ 10.53 million $ 181,956
10:49 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:48 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:47 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:46 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:45 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:44 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:43 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:42 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:41 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:40 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:39 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:38 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:37 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:36 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:35 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:34 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:33 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:32 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:31 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:30 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:29 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:28 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:27 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:26 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:25 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:24 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:23 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:22 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:21 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:20 PM $ 0.0105
+0.27%
$ 10.53 million $ 181,937
10:19 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,912
10:18 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,912
10:17 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,912
10:16 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,912
10:15 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:14 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:13 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:12 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:11 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:10 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,921
10:09 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925
10:08 PM $ 0.0105
+0.00%
$ 10.5 million $ 181,925