Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 PM $0.0098
+1.06%
$9.8 million $135,092
Jul 15, 6 PM $0.0097
+0.16%
$9.7 million $136,003
Jul 15, 5 PM $0.00968
-0.63%
$9.68 million $136,856
Jul 15, 4 PM $0.00974
-0.09%
$9.74 million $136,889
Jul 15, 3 PM $0.00976
-1.07%
$9.76 million $138,304
Jul 15, 2 PM $0.00986
+4.51%
$9.86 million $137,559
Jul 15, 1 PM $0.00944
-0.26%
$9.44 million $124,770
Jul 15, 12 PM $0.00946
+5.26%
$9.46 million $112,451
Jul 15, 11 AM $0.00911
+4.67%
$9.11 million $98,895
Jul 15, 10 AM $0.0087
-0.56%
$8.7 million $115,951
Jul 15, 9 AM $0.00875
-1.38%
$8.75 million $118,184
Jul 15, 8 AM $0.00888
-0.49%
$8.88 million $114,941
Jul 15, 7 AM $0.00893
-0.89%
$8.93 million $112,805
Jul 15, 6 AM $0.00901
-0.16%
$9.01 million $109,728
Jul 15, 5 AM $0.00902
-0.17%
$9.02 million $115,681
Jul 15, 4 AM $0.00904
-0.15%
$9.04 million $114,501
Jul 15, 3 AM $0.00905
-1.03%
$9.05 million $110,724
Jul 15, 2 AM $0.00914
+2.39%
$9.14 million $110,291
Jul 15, 1 AM $0.00893
+0.55%
$8.93 million $65,705
Jul 15, 12 AM $0.00888
+0.14%
$8.88 million $65,735
Jul 14, 11 PM $0.00887
-0.28%
$8.87 million $65,841
Jul 14, 10 PM $0.00889
+0.27%
$8.89 million $66,722
Jul 14, 9 PM $0.00887
-0.79%
$8.87 million $81,734
Jul 14, 8 PM $0.00894
-0.78%
$8.94 million $83,582
Jul 14, 7 PM $0.00901
+0.17%
$9.01 million $154,940
Jul 14, 6 PM $0.009
-1.25%
$9 million $154,011
Jul 14, 5 PM $0.00911
-0.52%
$9.11 million $153,860
Jul 14, 4 PM $0.00916
-1.50%
$9.16 million $156,540
Jul 14, 3 PM $0.0093
+0.44%
$9.3 million $156,585
Jul 14, 2 PM $0.00926
+0.07%
$9.26 million $155,763
Jul 14, 1 PM $0.00925
+0.23%
$9.25 million $165,741
Jul 14, 12 PM $0.00923
+0.10%
$9.23 million $173,060
Jul 14, 11 AM $0.00922
+6.79%
$9.22 million $172,670
Jul 14, 10 AM $0.00863
+1.50%
$8.63 million $141,625
Jul 14, 9 AM $0.00851
+0.60%
$8.51 million $153,513
Jul 14, 8 AM $0.00846
-0.63%
$8.46 million $157,192
Jul 14, 7 AM $0.00851
+0.73%
$8.51 million $161,210
Jul 14, 6 AM $0.00845
+1.20%
$8.45 million $161,918
Jul 14, 5 AM $0.00835
+0.84%
$8.35 million $154,599
Jul 14, 4 AM $0.00828
-0.25%
$8.28 million $154,789
Jul 14, 3 AM $0.0083
-1.29%
$8.3 million $154,928
Jul 14, 2 AM $0.00841
-0.95%
$8.41 million $154,322
Jul 14, 1 AM $0.00849
+0.26%
$8.49 million $152,549
Jul 14, 12 AM $0.00847
-1.40%
$8.47 million $152,066
Jul 13, 11 PM $0.00859
+0.75%
$8.59 million $154,078
Jul 13, 10 PM $0.00852
+3.70%
$8.52 million $153,444
Jul 13, 9 PM $0.00822
-0.15%
$8.22 million $138,572
Jul 13, 8 PM $0.00823
-1.75%
$8.23 million $135,930
Jul 13, 7 PM $0.00838
-0.10%
$8.38 million $64,119
Jul 13, 6 PM $0.00839
+0.21%
$8.39 million $64,573