READY! Historical Data

READY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.02
-4.77%
$ 20.04 million $ 70,286
Jan 18, 11 PM $ 0.021
-1.01%
$ 21.04 million $ 66,552
Jan 18, 10 PM $ 0.0212
+0.04%
$ 21.21 million $ 64,529
Jan 18, 9 PM $ 0.0212
-0.05%
$ 21.2 million $ 64,612
Jan 18, 8 PM $ 0.0212
+0.04%
$ 21.21 million $ 64,410
Jan 18, 7 PM $ 0.0212
-0.07%
$ 21.17 million $ 64,535
Jan 18, 6 PM $ 0.0212
-0.14%
$ 21.22 million $ 67,013
Jan 18, 5 PM $ 0.0213
-0.88%
$ 21.25 million $ 57,502
Jan 18, 4 PM $ 0.0214
+0.38%
$ 21.44 million $ 55,652
Jan 18, 3 PM $ 0.0214
-1.10%
$ 21.36 million $ 55,088
Jan 18, 2 PM $ 0.0216
+1.69%
$ 21.55 million $ 55,801
Jan 18, 1 PM $ 0.0212
-0.34%
$ 21.29 million $ 75,120
Jan 18, 12 PM $ 0.0213
+0.34%
$ 21.31 million $ 75,119
Jan 18, 11 AM $ 0.0212
-0.24%
$ 21.24 million $ 75,185
Jan 18, 10 AM $ 0.0213
+0.24%
$ 21.24 million $ 75,232
Jan 18, 9 AM $ 0.0212
-0.42%
$ 21.24 million $ 75,438
Jan 18, 8 AM $ 0.0213
+0.00%
$ 21.33 million $ 74,836
Jan 18, 7 AM $ 0.0213
+0.00%
$ 21.33 million $ 74,940
Jan 18, 6 AM $ 0.0213
+0.34%
$ 21.33 million $ 74,912
Jan 18, 5 AM $ 0.0212
-0.47%
$ 21.21 million $ 74,978
Jan 18, 4 AM $ 0.0213
+0.38%
$ 21.31 million $ 63,297
Jan 18, 3 AM $ 0.0212
+0.00%
$ 21.23 million $ 63,264
Jan 18, 2 AM $ 0.0212
-1.89%
$ 21.23 million $ 63,186
Jan 18, 1 AM $ 0.0216
-0.53%
$ 21.64 million $ 40,476
Jan 18, 12 AM $ 0.0218
+0.31%
$ 21.75 million $ 40,447
Jan 17, 11 PM $ 0.0217
-0.27%
$ 21.68 million $ 40,448
Jan 17, 10 PM $ 0.0217
+0.23%
$ 21.7 million $ 40,413
Jan 17, 9 PM $ 0.0217
-0.29%
$ 21.75 million $ 40,345
Jan 17, 8 PM $ 0.0218
+0.25%
$ 21.76 million $ 58,481
Jan 17, 7 PM $ 0.0217
+0.23%
$ 21.7 million $ 59,760
Jan 17, 6 PM $ 0.0217
+0.00%
$ 21.65 million $ 66,744
Jan 17, 5 PM $ 0.0217
+0.55%
$ 21.66 million $ 67,205
Jan 17, 4 PM $ 0.0215
+0.02%
$ 21.54 million $ 67,236
Jan 17, 3 PM $ 0.0215
-0.59%
$ 21.53 million $ 67,285
Jan 17, 2 PM $ 0.0217
+0.12%
$ 21.66 million $ 68,540
Jan 17, 1 PM $ 0.0216
-0.02%
$ 21.63 million $ 45,331
Jan 17, 12 PM $ 0.0216
+0.30%
$ 21.64 million $ 46,375
Jan 17, 11 AM $ 0.0216
+0.50%
$ 21.57 million $ 46,299
Jan 17, 10 AM $ 0.0215
-2.22%
$ 21.47 million $ 46,160
Jan 17, 9 AM $ 0.022
+0.99%
$ 21.84 million $ 46,322
Jan 17, 8 AM $ 0.0217
+0.00%
$ 21.74 million $ 49,821
Jan 17, 7 AM $ 0.0217
+0.50%
$ 21.74 million $ 50,010
Jan 17, 6 AM $ 0.0216
-0.49%
$ 21.63 million $ 54,477
Jan 17, 5 AM $ 0.0217
+0.00%
$ 21.74 million $ 54,391
Jan 17, 4 AM $ 0.0217
-0.09%
$ 21.74 million $ 54,401
Jan 17, 3 AM $ 0.0218
+0.49%
$ 21.76 million $ 54,433
Jan 17, 2 AM $ 0.0216
+0.01%
$ 21.65 million $ 54,424
Jan 17, 1 AM $ 0.0216
+0.00%
$ 21.65 million $ 56,051
Jan 17, 12 AM $ 0.0216
+0.00%
$ 21.65 million $ 56,072
Jan 16, 11 PM $ 0.0216
-0.13%
$ 21.65 million $ 56,204