READY! Historical Data

READY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0216
-0.13%
$ 21.65 million $ 56,204
Jan 16, 10 PM $ 0.0218
+0.06%
$ 21.78 million $ 56,461
Jan 16, 9 PM $ 0.0218
+1.09%
$ 21.77 million $ 56,527
Jan 16, 8 PM $ 0.0215
+0.47%
$ 21.53 million $ 40,894
Jan 16, 7 PM $ 0.0214
-1.19%
$ 21.58 million $ 40,604
Jan 16, 6 PM $ 0.0217
+1.16%
$ 21.5 million $ 31,460
Jan 16, 5 PM $ 0.0215
+0.06%
$ 21.46 million $ 31,066
Jan 16, 4 PM $ 0.0214
-0.27%
$ 21.44 million $ 34,268
Jan 16, 3 PM $ 0.0215
+0.74%
$ 21.5 million $ 46,328
Jan 16, 2 PM $ 0.0213
+0.01%
$ 21.34 million $ 46,093
Jan 16, 1 PM $ 0.0213
-1.23%
$ 21.45 million $ 46,018
Jan 16, 12 PM $ 0.0216
+0.46%
$ 21.61 million $ 58,006
Jan 16, 11 AM $ 0.0216
+0.00%
$ 21.61 million $ 60,280
Jan 16, 10 AM $ 0.0216
-0.41%
$ 21.61 million $ 60,822
Jan 16, 9 AM $ 0.0217
+0.43%
$ 21.64 million $ 60,705
Jan 16, 8 AM $ 0.0216
-0.29%
$ 21.6 million $ 58,039
Jan 16, 7 AM $ 0.0217
+0.70%
$ 21.66 million $ 116,445
Jan 16, 6 AM $ 0.0215
+0.00%
$ 21.51 million $ 112,921
Jan 16, 5 AM $ 0.0215
+0.02%
$ 21.51 million $ 113,019
Jan 16, 4 AM $ 0.0215
-0.99%
$ 21.51 million $ 113,564
Jan 16, 3 AM $ 0.0217
-0.01%
$ 21.68 million $ 113,829
Jan 16, 2 AM $ 0.0217
+2.11%
$ 21.73 million $ 116,856
Jan 16, 1 AM $ 0.0213
-0.62%
$ 21.28 million $ 115,998
Jan 16, 12 AM $ 0.0214
+0.62%
$ 21.41 million $ 116,648
Jan 15, 11 PM $ 0.0213
-0.57%
$ 21.28 million $ 119,913
Jan 15, 10 PM $ 0.0214
+0.37%
$ 21.4 million $ 152,645
Jan 15, 9 PM $ 0.0213
-0.38%
$ 21.32 million $ 182,005
Jan 15, 8 PM $ 0.0214
-0.73%
$ 21.4 million $ 186,839
Jan 15, 7 PM $ 0.0216
+0.07%
$ 21.56 million $ 208,658
Jan 15, 6 PM $ 0.0215
-0.91%
$ 21.62 million $ 208,475
Jan 15, 5 PM $ 0.0217
+0.00%
$ 21.74 million $ 209,616
Jan 15, 4 PM $ 0.0217
+0.27%
$ 21.74 million $ 244,698
Jan 15, 3 PM $ 0.0217
-0.83%
$ 21.68 million $ 232,665
Jan 15, 2 PM $ 0.0219
-0.49%
$ 21.86 million $ 232,403
Jan 15, 1 PM $ 0.022
+0.34%
$ 21.97 million $ 231,756
Jan 15, 12 PM $ 0.0219
+0.04%
$ 21.89 million $ 218,618
Jan 15, 11 AM $ 0.0219
-0.31%
$ 21.89 million $ 216,895
Jan 15, 10 AM $ 0.022
-0.71%
$ 21.95 million $ 215,836
Jan 15, 9 AM $ 0.0221
+1.08%
$ 22.11 million $ 216,730
Jan 15, 8 AM $ 0.0219
+0.32%
$ 21.87 million $ 215,991
Jan 15, 7 AM $ 0.0218
+0.69%
$ 21.8 million $ 157,280
Jan 15, 6 AM $ 0.0217
+0.27%
$ 21.72 million $ 157,598
Jan 15, 5 AM $ 0.0217
-0.12%
$ 21.67 million $ 157,493
Jan 15, 4 AM $ 0.0217
+1.05%
$ 21.7 million $ 157,477
Jan 15, 3 AM $ 0.0215
-0.47%
$ 21.47 million $ 157,171
Jan 15, 2 AM $ 0.0216
+0.85%
$ 21.57 million $ 154,241
Jan 15, 1 AM $ 0.0214
-0.87%
$ 21.39 million $ 153,406
Jan 15, 12 AM $ 0.0216
+2.26%
$ 21.58 million $ 153,056
Jan 14, 11 PM $ 0.0209
+15.45%
$ 20.91 million $ 149,750
Jan 14, 10 PM $ 0.0182
+3.31%
$ 18.22 million $ 117,354