READY! Historical Data

READY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00871
+1.62%
$ 8.71 million $ 176,050
Mar 21, 7 AM $ 0.00858
-6.21%
$ 8.58 million $ 159,855
Mar 21, 6 AM $ 0.00915
+0.26%
$ 9.15 million $ 156,884
Mar 21, 5 AM $ 0.00912
-7.42%
$ 9.12 million $ 155,742
Mar 21, 4 AM $ 0.00985
+0.63%
$ 9.85 million $ 150,004
Mar 20, 10 PM $ 0.00768
+0.61%
$ 7.68 million $ 131,706
Mar 20, 9 PM $ 0.00764
+1.21%
$ 7.64 million $ 126,258
Mar 20, 8 PM $ 0.00755
+2.01%
$ 7.55 million $ 125,738
Mar 20, 7 PM $ 0.0074
+0.82%
$ 7.4 million $ 123,553
Mar 20, 6 PM $ 0.00734
+3.93%
$ 7.34 million $ 122,446
Mar 20, 5 PM $ 0.00706
-7.56%
$ 7.06 million $ 74,055
Mar 20, 4 PM $ 0.00764
+0.07%
$ 7.64 million $ 62,527
Mar 20, 3 PM $ 0.00763
+0.36%
$ 7.63 million $ 62,090
Mar 20, 2 PM $ 0.0076
+2.75%
$ 7.6 million $ 61,065
Mar 20, 1 PM $ 0.0074
+6.19%
$ 7.4 million $ 42,883
Mar 20, 12 PM $ 0.00696
-0.42%
$ 6.96 million $ 26,316
Mar 20, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 25,486
Mar 20, 10 AM $ 0.00699
+0.08%
$ 6.99 million $ 25,590
Mar 20, 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,483
Mar 20, 8 AM $ 0.00699
+0.00%
$ 6.99 million $ 26,611
Mar 20, 7 AM $ 0.00699
+0.12%
$ 6.99 million $ 26,659
Mar 20, 6 AM $ 0.00698
-0.02%
$ 6.98 million $ 26,440
Mar 20, 5 AM $ 0.00698
+0.99%
$ 6.98 million $ 26,471
Mar 20, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 26,383
Mar 20, 3 AM $ 0.00691
-0.58%
$ 6.91 million $ 25,961
Mar 20, 2 AM $ 0.00695
+0.67%
$ 6.95 million $ 25,955
Mar 20, 1 AM $ 0.0069
-0.16%
$ 6.9 million $ 24,735
Mar 20, 12 AM $ 0.00692
-6.96%
$ 6.92 million $ 24,704
Mar 19, 11 PM $ 0.00743
-1.42%
$ 7.43 million $ 15,899
Mar 19, 10 PM $ 0.00754
-0.18%
$ 7.54 million $ 20,836
Mar 19, 9 PM $ 0.00755
+0.13%
$ 7.55 million $ 20,552
Mar 19, 8 PM $ 0.00754
-3.09%
$ 7.54 million $ 20,923
Mar 19, 7 PM $ 0.00778
-0.12%
$ 7.78 million $ 20,559
Mar 19, 6 PM $ 0.00779
-1.22%
$ 7.79 million $ 20,428
Mar 19, 5 PM $ 0.00789
-0.02%
$ 7.89 million $ 19,463
Mar 19, 4 PM $ 0.00789
-0.17%
$ 7.89 million $ 18,855
Mar 19, 3 PM $ 0.00791
+0.00%
$ 7.91 million $ 18,489
Mar 19, 2 PM $ 0.00791
+0.00%
$ 7.91 million $ 18,509
Mar 19, 1 PM $ 0.00791
-0.11%
$ 7.9 million $ 18,473
Mar 19, 12 PM $ 0.00791
+0.13%
$ 7.91 million $ 18,497
Mar 19, 11 AM $ 0.0079
-0.11%
$ 7.9 million $ 20,809
Mar 19, 10 AM $ 0.00791
+0.05%
$ 7.91 million $ 20,828
Mar 19, 9 AM $ 0.00791
+0.20%
$ 7.91 million $ 28,075
Mar 19, 8 AM $ 0.00789
-0.05%
$ 7.89 million $ 62,014
Mar 19, 7 AM $ 0.0079
+0.00%
$ 7.9 million $ 62,279
Mar 19, 6 AM $ 0.0079
-0.21%
$ 7.9 million $ 62,183
Mar 19, 5 AM $ 0.00791
+0.13%
$ 7.91 million $ 62,282
Mar 19, 4 AM $ 0.0079
+0.00%
$ 7.9 million $ 68,018
Mar 19, 3 AM $ 0.0079
-0.09%
$ 7.9 million $ 67,955
Mar 19, 2 AM $ 0.00791
-0.27%
$ 7.91 million $ 68,077