READY! Historical Data

READY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0182
+3.31%
$ 18.22 million $ 117,354
Jan 14, 9 PM $ 0.0176
-2.17%
$ 17.59 million $ 88,623
Jan 14, 8 PM $ 0.018
-0.36%
$ 17.98 million $ 90,811
Jan 14, 7 PM $ 0.0179
-0.64%
$ 17.91 million $ 67,185
Jan 14, 6 PM $ 0.018
-0.51%
$ 18.02 million $ 67,218
Jan 14, 5 PM $ 0.0181
-5.90%
$ 18.11 million $ 66,664
Jan 14, 4 PM $ 0.0191
+0.06%
$ 19.1 million $ 28,272
Jan 14, 3 PM $ 0.0191
-1.88%
$ 19.09 million $ 28,247
Jan 14, 2 PM $ 0.0195
+0.03%
$ 19.46 million $ 26,585
Jan 14, 1 PM $ 0.0194
+0.01%
$ 19.35 million $ 27,655
Jan 14, 12 PM $ 0.0194
-0.58%
$ 19.35 million $ 28,540
Jan 14, 11 AM $ 0.0195
+0.11%
$ 19.47 million $ 28,519
Jan 14, 10 AM $ 0.0194
-0.52%
$ 19.45 million $ 28,561
Jan 14, 9 AM $ 0.0195
+0.41%
$ 19.55 million $ 27,826
Jan 14, 8 AM $ 0.0195
-0.34%
$ 19.47 million $ 29,638
Jan 14, 7 AM $ 0.0195
+1.01%
$ 19.53 million $ 29,579
Jan 14, 6 AM $ 0.0193
+0.00%
$ 19.34 million $ 28,481
Jan 14, 5 AM $ 0.0193
-1.21%
$ 19.34 million $ 28,362
Jan 14, 4 AM $ 0.0196
+0.36%
$ 19.57 million $ 27,816
Jan 14, 3 AM $ 0.0195
+0.08%
$ 19.5 million $ 27,799
Jan 14, 2 AM $ 0.0195
-0.23%
$ 19.41 million $ 27,794
Jan 14, 1 AM $ 0.0195
+0.11%
$ 19.53 million $ 27,841
Jan 14, 12 AM $ 0.0195
-0.82%
$ 19.51 million $ 27,629
Jan 13, 11 PM $ 0.0197
-0.41%
$ 19.67 million $ 27,517
Jan 13, 10 PM $ 0.0198
+1.12%
$ 19.76 million $ 26,898
Jan 13, 9 PM $ 0.0195
+0.74%
$ 19.54 million $ 27,290
Jan 13, 8 PM $ 0.0194
-0.41%
$ 19.39 million $ 18,473
Jan 13, 7 PM $ 0.0195
+0.42%
$ 19.47 million $ 18,807
Jan 13, 6 PM $ 0.0194
+0.30%
$ 19.39 million $ 18,846
Jan 13, 5 PM $ 0.0193
-0.88%
$ 19.34 million $ 18,139
Jan 13, 4 PM $ 0.0195
+0.01%
$ 19.51 million $ 18,131
Jan 13, 3 PM $ 0.0195
+0.86%
$ 19.51 million $ 20,424
Jan 13, 2 PM $ 0.0193
-0.18%
$ 19.34 million $ 20,798
Jan 13, 1 PM $ 0.0196
+0.01%
$ 19.56 million $ 22,269
Jan 13, 12 PM $ 0.0196
+0.00%
$ 19.56 million $ 21,396
Jan 13, 11 AM $ 0.0196
+0.92%
$ 19.38 million $ 21,414
Jan 13, 10 AM $ 0.0194
+0.26%
$ 19.38 million $ 21,462
Jan 13, 9 AM $ 0.0195
+0.85%
$ 19.51 million $ 20,966
Jan 13, 8 AM $ 0.0193
+0.58%
$ 19.35 million $ 19,247
Jan 13, 7 AM $ 0.0192
+0.00%
$ 19.23 million $ 19,364
Jan 13, 6 AM $ 0.0192
+0.26%
$ 19.23 million $ 19,439
Jan 13, 5 AM $ 0.0192
-0.15%
$ 19.18 million $ 49,908
Jan 13, 4 AM $ 0.0192
-0.19%
$ 19.18 million $ 62,692
Jan 13, 3 AM $ 0.0192
+0.19%
$ 19.21 million $ 62,714
Jan 13, 2 AM $ 0.0192
-0.90%
$ 19.18 million $ 62,711
Jan 13, 1 AM $ 0.0194
+0.11%
$ 19.35 million $ 62,683
Jan 13, 12 AM $ 0.0193
-0.17%
$ 19.33 million $ 62,638
Jan 12, 11 PM $ 0.0194
-0.01%
$ 19.36 million $ 62,917
Jan 12, 10 PM $ 0.0194
+0.01%
$ 19.36 million $ 62,947
Jan 12, 9 PM $ 0.0194
-0.11%
$ 19.36 million $ 61,862