READY! Historical Data

READY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0194
+0.01%
$ 19.36 million $ 62,947
Jan 12, 9 PM $ 0.0194
-0.11%
$ 19.36 million $ 61,862
Jan 12, 8 PM $ 0.0194
+0.05%
$ 19.38 million $ 61,528
Jan 12, 7 PM $ 0.0194
+0.22%
$ 19.37 million $ 71,572
Jan 12, 6 PM $ 0.0193
-0.01%
$ 19.33 million $ 71,507
Jan 12, 5 PM $ 0.0193
-0.31%
$ 19.33 million $ 71,564
Jan 12, 4 PM $ 0.0194
-0.06%
$ 19.39 million $ 71,613
Jan 12, 3 PM $ 0.0194
+0.03%
$ 19.41 million $ 69,272
Jan 12, 2 PM $ 0.0194
-0.28%
$ 19.43 million $ 70,038
Jan 12, 1 PM $ 0.0195
-0.01%
$ 19.45 million $ 67,171
Jan 12, 12 PM $ 0.0195
+0.46%
$ 19.46 million $ 67,539
Jan 12, 11 AM $ 0.0194
-0.28%
$ 19.37 million $ 67,577
Jan 12, 10 AM $ 0.0194
+0.28%
$ 19.42 million $ 67,427
Jan 12, 9 AM $ 0.0194
+0.05%
$ 19.37 million $ 67,473
Jan 12, 8 AM $ 0.0194
+0.69%
$ 19.36 million $ 67,603
Jan 12, 7 AM $ 0.0192
-0.26%
$ 19.23 million $ 67,539
Jan 12, 6 AM $ 0.0193
-1.57%
$ 19.28 million $ 67,417
Jan 12, 5 AM $ 0.0196
+0.30%
$ 19.58 million $ 37,136
Jan 12, 4 AM $ 0.0195
+0.19%
$ 19.52 million $ 24,376
Jan 12, 3 AM $ 0.0195
-0.77%
$ 19.49 million $ 24,752
Jan 12, 2 AM $ 0.0196
+0.42%
$ 19.64 million $ 24,661
Jan 12, 1 AM $ 0.0196
+0.00%
$ 19.56 million $ 24,586
Jan 12, 12 AM $ 0.0196
-0.38%
$ 19.56 million $ 24,647
Jan 11, 11 PM $ 0.0196
+0.00%
$ 19.86 million $ 24,448
Jan 11, 10 PM $ 0.0196
+0.00%
$ 19.63 million $ 24,454
Jan 11, 9 PM $ 0.0196
+0.00%
$ 19.63 million $ 24,283
Jan 11, 8 PM $ 0.0198
-0.50%
$ 19.8 million $ 24,336
Jan 11, 7 PM $ 0.0199
+1.38%
$ 19.91 million $ 13,992
Jan 11, 6 PM $ 0.0196
+0.00%
$ 19.64 million $ 13,969
Jan 11, 5 PM $ 0.0196
-0.09%
$ 19.64 million $ 14,021
Jan 11, 4 PM $ 0.0199
+0.00%
$ 19.88 million $ 19,094
Jan 11, 3 PM $ 0.0199
-0.06%
$ 19.88 million $ 19,163
Jan 11, 2 PM $ 0.0199
+0.01%
$ 19.89 million $ 18,306
Jan 11, 1 PM $ 0.0199
+0.95%
$ 19.89 million $ 18,426
Jan 11, 12 PM $ 0.0197
+0.21%
$ 19.7 million $ 19,561
Jan 11, 11 AM $ 0.0197
+0.00%
$ 19.66 million $ 19,943
Jan 11, 10 AM $ 0.0197
-1.11%
$ 19.66 million $ 20,145
Jan 11, 9 AM $ 0.0199
-0.06%
$ 19.88 million $ 20,072
Jan 11, 8 AM $ 0.0199
+1.17%
$ 19.89 million $ 19,769
Jan 11, 7 AM $ 0.0197
-0.01%
$ 19.66 million $ 20,184
Jan 11, 6 AM $ 0.0197
+0.00%
$ 19.89 million $ 20,387
Jan 11, 5 AM $ 0.0197
-1.35%
$ 19.67 million $ 20,361
Jan 11, 4 AM $ 0.0199
+1.56%
$ 19.93 million $ 20,395
Jan 11, 3 AM $ 0.0196
-1.54%
$ 19.63 million $ 19,994
Jan 11, 2 AM $ 0.0199
+1.18%
$ 19.93 million $ 20,074
Jan 11, 1 AM $ 0.0197
+0.01%
$ 19.7 million $ 20,130
Jan 11, 12 AM $ 0.0197
+0.19%
$ 19.7 million $ 20,934
Jan 10, 11 PM $ 0.0197
+0.18%
$ 19.66 million $ 21,023
Jan 10, 10 PM $ 0.0196
-1.57%
$ 19.63 million $ 21,068
Jan 10, 9 PM $ 0.0199
+0.22%
$ 19.63 million $ 21,196