READY! Historical Data

READY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0199
+1.18%
$ 19.66 million $ 21,120
Jan 10, 7 PM $ 0.0197
-0.02%
$ 19.9 million $ 21,106
Jan 10, 6 PM $ 0.0197
-1.13%
$ 19.67 million $ 22,816
Jan 10, 5 PM $ 0.0199
+2.85%
$ 19.89 million $ 22,717
Jan 10, 4 PM $ 0.0193
-0.05%
$ 19.34 million $ 17,564
Jan 10, 3 PM $ 0.0194
+0.33%
$ 19.35 million $ 17,482
Jan 10, 2 PM $ 0.0193
-0.84%
$ 19.29 million $ 17,515
Jan 10, 1 PM $ 0.0195
-1.05%
$ 19.45 million $ 17,496
Jan 10, 12 PM $ 0.0197
+1.34%
$ 19.66 million $ 16,142
Jan 10, 11 AM $ 0.0194
-1.02%
$ 19.4 million $ 15,675
Jan 10, 10 AM $ 0.0196
+0.00%
$ 19.6 million $ 32,370
Jan 10, 9 AM $ 0.0196
+0.80%
$ 19.6 million $ 32,386
Jan 10, 8 AM $ 0.0194
+0.53%
$ 19.44 million $ 32,512
Jan 10, 7 AM $ 0.0193
-0.79%
$ 19.34 million $ 32,909
Jan 10, 6 AM $ 0.0195
+0.00%
$ 19.49 million $ 32,672
Jan 10, 5 AM $ 0.0195
+0.80%
$ 19.49 million $ 32,721
Jan 10, 4 AM $ 0.0193
-0.15%
$ 19.49 million $ 33,045
Jan 10, 3 AM $ 0.0194
-0.78%
$ 19.37 million $ 33,060
Jan 10, 2 AM $ 0.0195
+0.73%
$ 19.52 million $ 33,403
Jan 10, 1 AM $ 0.0194
-0.10%
$ 19.38 million $ 39,285
Jan 10, 12 AM $ 0.0194
-0.16%
$ 19.4 million $ 40,863
Jan 9, 11 PM $ 0.0194
-0.32%
$ 19.43 million $ 42,301
Jan 9, 10 PM $ 0.0195
+0.00%
$ 19.49 million $ 52,967
Jan 9, 9 PM $ 0.0195
+0.60%
$ 19.49 million $ 52,990
Jan 9, 8 PM $ 0.0194
-0.49%
$ 19.38 million $ 55,898
Jan 9, 7 PM $ 0.0195
+0.56%
$ 19.47 million $ 61,984
Jan 9, 6 PM $ 0.0194
+0.29%
$ 19.36 million $ 60,362
Jan 9, 5 PM $ 0.0193
-0.32%
$ 19.31 million $ 61,464
Jan 9, 4 PM $ 0.0194
+0.32%
$ 19.37 million $ 61,534
Jan 9, 3 PM $ 0.0193
-0.32%
$ 19.31 million $ 61,780
Jan 9, 2 PM $ 0.0194
-0.24%
$ 19.37 million $ 61,864
Jan 9, 1 PM $ 0.0194
+0.54%
$ 19.42 million $ 61,855
Jan 9, 12 PM $ 0.0193
+0.00%
$ 19.31 million $ 65,573
Jan 9, 11 AM $ 0.0193
+0.11%
$ 19.31 million $ 66,066
Jan 9, 10 AM $ 0.0193
+0.46%
$ 19.29 million $ 54,217
Jan 9, 9 AM $ 0.0192
-0.47%
$ 19.2 million $ 55,069
Jan 9, 8 AM $ 0.0193
+0.00%
$ 19.29 million $ 59,728
Jan 9, 7 AM $ 0.0193
+0.00%
$ 19.29 million $ 60,315
Jan 9, 6 AM $ 0.0193
+0.00%
$ 19.29 million $ 61,089
Jan 9, 5 AM $ 0.0193
+0.70%
$ 19.29 million $ 61,264
Jan 9, 4 AM $ 0.0192
-0.70%
$ 19.16 million $ 61,559
Jan 9, 3 AM $ 0.0193
+0.12%
$ 19.29 million $ 62,176
Jan 9, 2 AM $ 0.0193
+0.47%
$ 19.27 million $ 66,532
Jan 9, 1 AM $ 0.0192
-0.98%
$ 19.18 million $ 71,313
Jan 9, 12 AM $ 0.0194
+0.33%
$ 19.37 million $ 68,875
Jan 8, 11 PM $ 0.0193
-3.23%
$ 19.36 million $ 67,369
Jan 8, 10 PM $ 0.02
+0.34%
$ 19.95 million $ 57,375
Jan 8, 9 PM $ 0.0199
-1.25%
$ 19.89 million $ 57,296
Jan 8, 8 PM $ 0.0201
+0.26%
$ 20.14 million $ 71,473
Jan 8, 7 PM $ 0.0201
-0.37%
$ 20.09 million $ 65,883