Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $0.0129
-0.86%
$12.9 million $146,441
Jul 7, 2 PM $0.013
-0.02%
$13.01 million $176,494
Jul 7, 1 PM $0.013
-2.66%
$13.01 million $198,422
Jul 7, 12 PM $0.0134
+0.02%
$13.37 million $208,976
Jul 7, 11 AM $0.0134
-3.25%
$13.37 million $211,046
Jul 7, 10 AM $0.0138
+1.62%
$13.81 million $201,581
Jul 7, 9 AM $0.0136
+13.44%
$13.6 million $195,213
Jul 7, 8 AM $0.012
-0.24%
$11.98 million $177,253
Jul 7, 7 AM $0.012
-0.26%
$12.01 million $181,446
Jul 7, 6 AM $0.012
+0.08%
$12.05 million $183,776
Jul 7, 5 AM $0.012
+1.96%
$12.03 million $183,190
Jul 7, 4 AM $0.0118
+0.00%
$11.8 million $150,169
Jul 7, 3 AM $0.0118
+0.07%
$11.8 million $150,826
Jul 7, 2 AM $0.0118
-3.29%
$11.8 million $150,904
Jul 7, 1 AM $0.0122
-0.36%
$12.2 million $146,717
Jul 7, 12 AM $0.0122
+0.61%
$12.24 million $146,467
Jul 6, 11 PM $0.0122
-0.03%
$12.18 million $145,308
Jul 6, 10 PM $0.0122
-0.36%
$12.19 million $145,436
Jul 6, 9 PM $0.0122
+1.95%
$12.23 million $144,468
Jul 6, 8 PM $0.012
+0.19%
$12 million $111,660
Jul 6, 7 PM $0.012
-3.28%
$11.97 million $111,489
Jul 6, 6 PM $0.0124
-1.73%
$12.38 million $103,932
Jul 6, 5 PM $0.0126
-0.91%
$12.6 million $103,996
Jul 6, 4 PM $0.0127
-1.44%
$12.71 million $102,722
Jul 6, 3 PM $0.0129
-1.18%
$12.9 million $100,512
Jul 6, 2 PM $0.0131
+26.36%
$13.05 million $69,045
Jul 6, 1 PM $0.0103
+3.00%
$10.33 million $45,185
Jul 6, 12 PM $0.01
-2.74%
$10.03 million $33,812
Jul 6, 11 AM $0.0103
-1.33%
$10.35 million $34,331
Jul 6, 10 AM $0.0105
+1.01%
$10.49 million $35,172
Jul 6, 9 AM $0.0104
-1.12%
$10.38 million $26,206
Jul 6, 8 AM $0.0105
-1.96%
$10.5 million $26,244
Jul 6, 7 AM $0.0107
-2.33%
$10.71 million $22,029
Jul 6, 6 AM $0.011
-0.26%
$10.96 million $19,032
Jul 6, 5 AM $0.011
-0.07%
$10.99 million $19,378
Jul 6, 4 AM $0.011
-0.05%
$11 million $18,978
Jul 6, 3 AM $0.011
-0.43%
$11.01 million $18,705
Jul 6, 2 AM $0.0111
-0.19%
$11.05 million $18,258
Jul 6, 1 AM $0.0111
+0.13%
$11.07 million $18,410
Jul 6, 12 AM $0.0111
+0.05%
$11.06 million $18,520
Jul 5, 11 PM $0.0111
-1.62%
$11.05 million $19,026
Jul 5, 10 PM $0.0112
-0.45%
$11.24 million $71,661
Jul 5, 9 PM $0.0113
-0.07%
$11.29 million $81,087
Jul 5, 8 PM $0.0113
-2.67%
$11.3 million $82,376
Jul 5, 7 PM $0.0116
-0.32%
$11.61 million $80,071
Jul 5, 6 PM $0.0116
-1.39%
$11.64 million $90,312
Jul 5, 5 PM $0.0118
+0.38%
$11.81 million $99,818
Jul 5, 4 PM $0.0118
+0.05%
$11.76 million $104,719
Jul 5, 3 PM $0.0118
-0.27%
$11.76 million $124,658
Jul 5, 2 PM $0.0118
-0.01%
$11.79 million $159,427