Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0118
-0.01%
$11.79 million $159,427
Jul 5, 1 PM $0.0118
+0.07%
$11.79 million $161,012
Jul 5, 12 PM $0.0118
+2.53%
$11.78 million $160,807
Jul 5, 11 AM $0.0115
-0.02%
$11.49 million $157,419
Jul 5, 10 AM $0.0115
+0.01%
$11.49 million $155,947
Jul 5, 9 AM $0.0115
-0.75%
$11.49 million $155,314
Jul 5, 8 AM $0.0116
+0.20%
$11.58 million $155,275
Jul 5, 7 AM $0.0116
-0.38%
$11.56 million $157,565
Jul 5, 6 AM $0.0116
+0.32%
$11.6 million $157,660
Jul 5, 5 AM $0.0116
+0.35%
$11.56 million $157,322
Jul 5, 4 AM $0.0115
-0.75%
$11.52 million $156,840
Jul 5, 3 AM $0.0116
+0.16%
$11.61 million $156,632
Jul 5, 2 AM $0.0116
-0.13%
$11.59 million $156,586
Jul 5, 1 AM $0.0116
-0.32%
$11.61 million $156,415
Jul 5, 12 AM $0.0116
-0.25%
$11.64 million $156,334
Jul 4, 11 PM $0.0117
-2.22%
$11.67 million $156,087
Jul 4, 10 PM $0.0119
+1.63%
$11.94 million $103,282
Jul 4, 9 PM $0.0117
-0.18%
$11.75 million $93,897
Jul 4, 8 PM $0.0118
-0.61%
$11.77 million $93,376
Jul 4, 7 PM $0.0118
-2.82%
$11.84 million $93,007
Jul 4, 6 PM $0.0122
+2.40%
$12.18 million $113,107
Jul 4, 5 PM $0.0119
-1.97%
$11.9 million $102,866
Jul 4, 4 PM $0.0121
-10.56%
$12.14 million $100,512
Jul 4, 3 PM $0.0136
+28.02%
$13.57 million $65,563
Jul 4, 2 PM $0.0106
+1.00%
$10.6 million $45,204
Jul 4, 1 PM $0.0105
+0.00%
$10.5 million $43,218
Jul 4, 12 PM $0.0105
+0.12%
$10.5 million $43,961
Jul 4, 11 AM $0.0105
+0.01%
$10.48 million $43,801
Jul 4, 10 AM $0.0105
-0.16%
$10.48 million $43,771
Jul 4, 9 AM $0.0105
-1.59%
$10.5 million $43,529
Jul 4, 8 AM $0.0107
+0.92%
$10.67 million $43,745
Jul 4, 7 AM $0.0106
-0.02%
$10.57 million $41,268
Jul 4, 6 AM $0.0106
-0.14%
$10.57 million $41,203
Jul 4, 5 AM $0.0106
+0.02%
$10.59 million $41,295
Jul 4, 4 AM $0.0106
+0.13%
$10.59 million $42,292
Jul 4, 3 AM $0.0106
-0.10%
$10.57 million $42,791
Jul 4, 2 AM $0.0106
+0.11%
$10.58 million $42,896
Jul 4, 1 AM $0.0106
-1.60%
$10.57 million $43,154
Jul 4, 12 AM $0.0107
+0.61%
$10.74 million $43,167
Jul 3, 11 PM $0.0107
-0.06%
$10.68 million $42,916
Jul 3, 10 PM $0.0107
-0.26%
$10.68 million $43,278
Jul 3, 9 PM $0.0107
-0.20%
$10.71 million $43,271
Jul 3, 8 PM $0.0107
-1.75%
$10.73 million $47,254
Jul 3, 7 PM $0.0109
+5.89%
$10.92 million $50,866
Jul 3, 6 PM $0.0103
+0.63%
$10.32 million $51,140
Jul 3, 5 PM $0.0103
-2.19%
$10.25 million $51,707
Jul 3, 4 PM $0.0105
+0.02%
$10.48 million $51,447
Jul 3, 3 PM $0.0105
+0.10%
$10.48 million $54,046
Jul 3, 2 PM $0.0105
-0.01%
$10.47 million $84,862
Jul 3, 1 PM $0.0105
-0.53%
$10.47 million $116,646