READY! Historical Data

READY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0201
-0.37%
$ 20.09 million $ 65,883
Jan 8, 6 PM $ 0.0202
-2.25%
$ 20.16 million $ 65,717
Jan 8, 5 PM $ 0.0206
+0.43%
$ 20.63 million $ 68,277
Jan 8, 4 PM $ 0.0206
+0.38%
$ 20.63 million $ 67,837
Jan 8, 3 PM $ 0.0205
-0.25%
$ 20.55 million $ 93,410
Jan 8, 2 PM $ 0.0206
-1.59%
$ 20.6 million $ 93,762
Jan 8, 1 PM $ 0.0209
-1.25%
$ 20.93 million $ 95,210
Jan 8, 12 PM $ 0.0212
+0.01%
$ 21.2 million $ 98,372
Jan 8, 11 AM $ 0.0212
+3.75%
$ 21.19 million $ 97,909
Jan 8, 10 AM $ 0.0204
+0.35%
$ 20.43 million $ 96,713
Jan 8, 9 AM $ 0.0204
+2.45%
$ 20.36 million $ 98,563
Jan 8, 8 AM $ 0.0199
-0.73%
$ 19.87 million $ 95,242
Jan 8, 7 AM $ 0.02
-0.43%
$ 20.02 million $ 126,746
Jan 8, 6 AM $ 0.0201
-0.10%
$ 20.1 million $ 134,551
Jan 8, 5 AM $ 0.0201
+0.18%
$ 20.12 million $ 136,395
Jan 8, 4 AM $ 0.0201
-1.97%
$ 20.09 million $ 135,987
Jan 8, 3 AM $ 0.0205
-3.25%
$ 20.49 million $ 135,724
Jan 8, 2 AM $ 0.0212
+6.50%
$ 21.18 million $ 133,125
Jan 8, 1 AM $ 0.0199
-0.01%
$ 19.89 million $ 160,279
Jan 8, 12 AM $ 0.0199
-0.03%
$ 19.89 million $ 168,926
Jan 7, 11 PM $ 0.0199
+0.07%
$ 19.89 million $ 216,933
Jan 7, 10 PM $ 0.0199
+0.00%
$ 19.88 million $ 222,205
Jan 7, 9 PM $ 0.0199
-7.43%
$ 19.88 million $ 223,461
Jan 7, 8 PM $ 0.0215
+0.32%
$ 21.47 million $ 233,794
Jan 7, 7 PM $ 0.0214
-0.31%
$ 21.4 million $ 246,716
Jan 7, 6 PM $ 0.0215
-0.16%
$ 21.47 million $ 248,747
Jan 7, 5 PM $ 0.0215
-0.08%
$ 21.5 million $ 246,572
Jan 7, 4 PM $ 0.0215
+5.63%
$ 21.52 million $ 251,028
Jan 7, 3 PM $ 0.0204
+2.21%
$ 20.38 million $ 226,735
Jan 7, 2 PM $ 0.0199
-0.80%
$ 20.03 million $ 228,249
Jan 7, 1 PM $ 0.0201
-2.48%
$ 20.09 million $ 254,904
Jan 7, 12 PM $ 0.0206
+1.05%
$ 20.61 million $ 247,854
Jan 7, 11 AM $ 0.0204
-2.29%
$ 20.39 million $ 247,758
Jan 7, 10 AM $ 0.0209
+0.36%
$ 20.87 million $ 248,215
Jan 7, 9 AM $ 0.0208
-0.48%
$ 20.79 million $ 245,529
Jan 7, 8 AM $ 0.0209
+1.14%
$ 20.89 million $ 243,749
Jan 7, 7 AM $ 0.0207
-0.91%
$ 20.66 million $ 213,068
Jan 7, 6 AM $ 0.0208
+2.08%
$ 20.85 million $ 206,310
Jan 7, 5 AM $ 0.0204
-0.64%
$ 20.42 million $ 204,259
Jan 7, 4 AM $ 0.0206
-1.36%
$ 20.55 million $ 204,523
Jan 7, 3 AM $ 0.0209
+0.90%
$ 20.91 million $ 203,767
Jan 7, 2 AM $ 0.0207
-7.81%
$ 20.72 million $ 207,720
Jan 7, 1 AM $ 0.0225
+3.28%
$ 22.47 million $ 164,964
Jan 7, 12 AM $ 0.0218
-12.93%
$ 21.76 million $ 161,222
Jan 6, 11 PM $ 0.025
-2.42%
$ 24.98 million $ 115,715
Jan 6, 10 PM $ 0.0256
+1.37%
$ 25.55 million $ 109,752
Jan 6, 9 PM $ 0.0253
-5.32%
$ 25.28 million $ 108,887
Jan 6, 8 PM $ 0.0296
+24.05%
$ 29.61 million $ 79,723
Jan 6, 7 PM $ 0.0239
-1.48%
$ 23.87 million $ 68,606
Jan 6, 6 PM $ 0.0239
-0.07%
$ 23.9 million $ 68,657