READY! Historical Data

READY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0239
-1.48%
$ 23.87 million $ 68,606
Jan 6, 6 PM $ 0.0239
-0.07%
$ 23.9 million $ 68,657
Jan 6, 5 PM $ 0.0239
-0.05%
$ 23.92 million $ 36,074
Jan 6, 2 PM $ 0.0271
+35.21%
$ 27.13 million $ 19,791
Jan 6, 1 PM $ 0.0201
+0.43%
$ 20.06 million $ 33,961
Jan 6, 12 PM $ 0.02
-0.39%
$ 19.98 million $ 35,557
Jan 6, 11 AM $ 0.0201
-1.89%
$ 20.06 million $ 39,449
Jan 6, 10 AM $ 0.0204
+0.42%
$ 20.44 million $ 35,557
Jan 6, 9 AM $ 0.0204
-0.77%
$ 20.36 million $ 35,513
Jan 6, 8 AM $ 0.0205
-1.80%
$ 20.52 million $ 35,917
Jan 6, 7 AM $ 0.0209
+1.13%
$ 20.89 million $ 33,860
Jan 6, 6 AM $ 0.0207
-0.72%
$ 20.66 million $ 72,065
Jan 6, 5 AM $ 0.0207
+1.88%
$ 20.73 million $ 72,662
Jan 6, 4 AM $ 0.0203
-0.72%
$ 20.35 million $ 72,102
Jan 6, 3 AM $ 0.0205
+2.79%
$ 20.5 million $ 72,072
Jan 6, 2 AM $ 0.0199
+0.81%
$ 19.94 million $ 66,867
Jan 6, 1 AM $ 0.0198
+0.95%
$ 19.78 million $ 66,906
Jan 6, 12 AM $ 0.0196
-1.09%
$ 19.59 million $ 67,408
Jan 5, 11 PM $ 0.0198
+0.00%
$ 19.81 million $ 64,885
Jan 5, 10 PM $ 0.0198
-0.47%
$ 19.81 million $ 65,081
Jan 5, 9 PM $ 0.0199
+0.00%
$ 19.9 million $ 64,983
Jan 5, 8 PM $ 0.0199
+0.65%
$ 19.9 million $ 65,380
Jan 5, 7 PM $ 0.0198
-0.34%
$ 19.92 million $ 66,031
Jan 5, 6 PM $ 0.0198
+1.46%
$ 19.84 million $ 77,083
Jan 5, 5 PM $ 0.0197
+0.48%
$ 19.71 million $ 84,257
Jan 5, 4 PM $ 0.0196
+0.90%
$ 19.61 million $ 96,182
Jan 5, 3 PM $ 0.0194
+0.18%
$ 19.44 million $ 96,839
Jan 5, 2 PM $ 0.0194
+2.02%
$ 19.4 million $ 97,379
Jan 5, 1 PM $ 0.019
-1.00%
$ 19.02 million $ 96,692
Jan 5, 7 AM $ 0.0224
+8.65%
$ 22.36 million $ 129,686
Jan 5, 6 AM $ 0.0206
-0.62%
$ 20.58 million $ 99,676
Jan 5, 5 AM $ 0.0207
-1.54%
$ 20.7 million $ 99,179
Jan 5, 4 AM $ 0.021
+0.68%
$ 21.03 million $ 99,230
Jan 5, 3 AM $ 0.0209
-0.80%
$ 20.88 million $ 99,486
Jan 5, 2 AM $ 0.0211
-0.07%
$ 21.05 million $ 98,939
Jan 5, 1 AM $ 0.0211
+0.22%
$ 21.07 million $ 99,098
Jan 5, 12 AM $ 0.021
+1.27%
$ 21.02 million $ 98,631
Jan 4, 11 PM $ 0.021
+1.85%
$ 20.99 million $ 98,931
Jan 4, 10 PM $ 0.0206
-0.45%
$ 20.61 million $ 98,798
Jan 4, 9 PM $ 0.0207
-0.02%
$ 20.7 million $ 99,045
Jan 4, 8 PM $ 0.0207
-5.85%
$ 20.71 million $ 113,001
Jan 4, 7 PM $ 0.022
-2.23%
$ 21.99 million $ 114,110
Jan 4, 6 PM $ 0.0225
+2.10%
$ 22.71 million $ 100,718
Jan 4, 12 PM $ 0.0282
+31.71%
$ 28.15 million $ 59,415
Jan 4, 11 AM $ 0.0214
-0.03%
$ 21.37 million $ 40,761
Jan 4, 10 AM $ 0.0214
+0.01%
$ 21.38 million $ 40,703
Jan 4, 9 AM $ 0.0214
-2.75%
$ 21.38 million $ 37,431
Jan 4, 8 AM $ 0.022
+0.74%
$ 21.98 million $ 35,203
Jan 4, 7 AM $ 0.0218
-0.70%
$ 21.82 million $ 34,892
Jan 4, 6 AM $ 0.022
+1.19%
$ 21.99 million $ 43,413