READY! Historical Data

READY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00847
-0.07%
$ 8.47 million $ 35,757
Mar 10, 11 PM $ 0.00848
-0.07%
$ 8.48 million $ 35,750
Mar 10, 10 PM $ 0.00848
+0.11%
$ 8.48 million $ 35,752
Mar 10, 9 PM $ 0.00847
-0.13%
$ 8.47 million $ 34,884
Mar 10, 8 PM $ 0.00848
+0.07%
$ 8.48 million $ 34,832
Mar 10, 7 PM $ 0.00848
-0.08%
$ 8.48 million $ 34,883
Mar 10, 6 PM $ 0.00848
+0.19%
$ 8.48 million $ 34,863
Mar 10, 5 PM $ 0.00847
+0.52%
$ 8.47 million $ 34,273
Mar 10, 4 PM $ 0.00842
-2.07%
$ 8.42 million $ 34,219
Mar 10, 3 PM $ 0.0086
-0.41%
$ 8.6 million $ 59,755
Mar 10, 2 PM $ 0.00864
-6.47%
$ 8.64 million $ 51,938
Mar 10, 1 PM $ 0.00924
-3.35%
$ 9.24 million $ 86,917
Mar 10, 12 PM $ 0.00956
+0.06%
$ 9.56 million $ 86,223
Mar 10, 11 AM $ 0.00955
-0.91%
$ 9.55 million $ 86,134
Mar 10, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 86,099
Mar 10, 9 AM $ 0.00964
+1.11%
$ 9.64 million $ 86,190
Mar 10, 8 AM $ 0.00953
-0.21%
$ 9.53 million $ 95,107
Mar 10, 7 AM $ 0.00955
+0.00%
$ 9.55 million $ 94,953
Mar 10, 6 AM $ 0.00955
+0.26%
$ 9.55 million $ 94,956
Mar 10, 5 AM $ 0.00953
+0.00%
$ 9.53 million $ 93,193
Mar 10, 4 AM $ 0.00953
+0.28%
$ 9.53 million $ 93,134
Mar 10, 3 AM $ 0.0095
-0.14%
$ 9.5 million $ 93,016
Mar 10, 2 AM $ 0.00952
+0.00%
$ 9.52 million $ 92,668
Mar 10, 1 AM $ 0.00952
+0.06%
$ 9.52 million $ 92,286
Mar 10, 12 AM $ 0.00952
+0.10%
$ 9.52 million $ 96,116
Mar 9, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 96,148
Mar 9, 10 PM $ 0.00951
-0.07%
$ 9.51 million $ 96,055
Mar 9, 9 PM $ 0.00951
+0.00%
$ 9.51 million $ 95,972
Mar 9, 8 PM $ 0.00951
+0.00%
$ 9.51 million $ 95,969
Mar 9, 7 PM $ 0.00951
-0.20%
$ 9.51 million $ 95,984
Mar 9, 6 PM $ 0.00953
-0.45%
$ 9.53 million $ 99,262
Mar 9, 5 PM $ 0.00957
+0.00%
$ 9.57 million $ 99,233
Mar 9, 4 PM $ 0.00957
-0.96%
$ 9.57 million $ 99,156
Mar 9, 3 PM $ 0.00967
-2.36%
$ 9.67 million $ 72,333
Mar 9, 2 PM $ 0.00992
-1.60%
$ 9.92 million $ 66,778
Mar 9, 1 PM $ 0.0101
-2.69%
$ 10.08 million $ 25,545
Mar 9, 12 PM $ 0.0104
+0.07%
$ 10.36 million $ 25,376
Mar 9, 11 AM $ 0.0104
-0.01%
$ 10.35 million $ 26,819
Mar 9, 10 AM $ 0.0104
+0.07%
$ 10.35 million $ 38,691
Mar 9, 9 AM $ 0.0103
-3.42%
$ 10.35 million $ 39,591
Mar 9, 8 AM $ 0.0107
+0.01%
$ 10.71 million $ 34,179
Mar 9, 7 AM $ 0.0107
-0.01%
$ 10.71 million $ 34,782
Mar 9, 6 AM $ 0.0107
-0.14%
$ 10.71 million $ 49,163
Mar 9, 5 AM $ 0.0107
-0.56%
$ 10.73 million $ 56,280
Mar 9, 4 AM $ 0.0108
+0.00%
$ 10.79 million $ 58,235
Mar 9, 3 AM $ 0.0108
+0.65%
$ 10.79 million $ 58,357
Mar 9, 2 AM $ 0.0107
+0.00%
$ 10.72 million $ 57,622
Mar 9, 1 AM $ 0.0107
+2.28%
$ 10.72 million $ 57,896
Mar 9, 12 AM $ 0.0105
-0.12%
$ 10.48 million $ 55,140
Mar 8, 11 PM $ 0.0105
+0.00%
$ 10.49 million $ 55,102