Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 1 PM $0.0105
-0.53%
$10.47 million $116,646
Jul 3, 12 PM $0.0105
+0.70%
$10.53 million $117,262
Jul 3, 11 AM $0.0105
+0.01%
$10.45 million $115,699
Jul 3, 10 AM $0.0105
-0.19%
$10.45 million $119,004
Jul 3, 9 AM $0.0105
-0.06%
$10.47 million $120,615
Jul 3, 8 AM $0.0105
+0.01%
$10.48 million $121,128
Jul 3, 7 AM $0.0105
-0.02%
$10.48 million $121,193
Jul 3, 6 AM $0.0105
-0.71%
$10.48 million $122,639
Jul 3, 5 AM $0.0106
-1.07%
$10.55 million $122,792
Jul 3, 4 AM $0.0107
-0.27%
$10.67 million $122,156
Jul 3, 3 AM $0.0107
-0.12%
$10.7 million $121,477
Jul 3, 2 AM $0.0107
-1.25%
$10.71 million $121,626
Jul 3, 1 AM $0.0108
+1.02%
$10.85 million $121,660
Jul 3, 12 AM $0.0107
-0.26%
$10.74 million $141,960
Jul 2, 11 PM $0.0108
+0.11%
$10.77 million $143,433
Jul 2, 10 PM $0.0108
-1.01%
$10.75 million $145,388
Jul 2, 9 PM $0.0109
-0.27%
$10.86 million $151,468
Jul 2, 8 PM $0.0109
-3.26%
$10.89 million $172,079
Jul 2, 7 PM $0.0113
+6.94%
$11.26 million $176,411
Jul 2, 6 PM $0.0105
-1.05%
$10.53 million $152,501
Jul 2, 5 PM $0.0106
-1.22%
$10.64 million $153,420
Jul 2, 4 PM $0.0108
-3.49%
$10.77 million $151,000
Jul 2, 3 PM $0.0112
-7.66%
$11.16 million $148,597
Jul 2, 2 PM $0.012
+22.04%
$12.04 million $115,902
Jul 2, 1 PM $0.00987
+0.15%
$9.87 million $84,418
Jul 2, 12 PM $0.00985
-1.83%
$9.85 million $86,593
Jul 2, 11 AM $0.01
-1.41%
$10.03 million $105,529
Jul 2, 10 AM $0.0102
+4.87%
$10.18 million $112,270
Jul 2, 9 AM $0.00971
+1.31%
$9.71 million $120,106
Jul 2, 8 AM $0.00958
-0.11%
$9.58 million $138,838
Jul 2, 7 AM $0.00959
-2.34%
$9.59 million $138,836
Jul 2, 6 AM $0.00982
+0.73%
$9.82 million $137,619
Jul 2, 5 AM $0.00975
-0.01%
$9.75 million $138,291
Jul 2, 4 AM $0.00975
+0.00%
$9.75 million $138,698
Jul 2, 3 AM $0.00975
+0.27%
$9.75 million $139,096
Jul 2, 2 AM $0.00972
+0.00%
$9.72 million $142,052
Jul 2, 1 AM $0.00972
+1.67%
$9.72 million $142,827
Jul 2, 12 AM $0.00956
-3.55%
$9.56 million $143,545
Jul 1, 11 PM $0.00992
-2.43%
$9.92 million $142,069
Jul 1, 10 PM $0.0102
-3.37%
$10.16 million $139,647
Jul 1, 9 PM $0.0105
-2.28%
$10.52 million $135,976
Jul 1, 8 PM $0.0108
-1.72%
$10.76 million $113,547
Jul 1, 7 PM $0.011
+12.09%
$10.95 million $104,361
Jul 1, 6 PM $0.00977
+5.05%
$9.77 million $109,528
Jul 1, 5 PM $0.0093
-0.01%
$9.3 million $109,189
Jul 1, 4 PM $0.0093
+0.22%
$9.3 million $109,522
Jul 1, 3 PM $0.00928
-0.21%
$9.28 million $112,682
Jul 1, 2 PM $0.0093
+0.44%
$9.3 million $115,788
Jul 1, 1 PM $0.00926
-1.31%
$9.26 million $117,327
Jul 1, 12 PM $0.00938
-0.52%
$9.38 million $155,959