READY! Historical Data

READY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.022
+1.19%
$ 21.99 million $ 43,413
Jan 4, 5 AM $ 0.0217
+0.56%
$ -- $ 46,319
Jan 4, 4 AM $ 0.0216
+0.09%
$ -- $ 49,169
Jan 4, 3 AM $ 0.0216
+0.25%
$ -- $ 48,952
Jan 4, 2 AM $ 0.0215
+0.22%
$ -- $ 49,023
Jan 4, 1 AM $ 0.0215
+0.20%
$ 21.49 million $ 49,830
Jan 4, 12 AM $ 0.0214
-1.21%
$ -- $ 49,985
Jan 3, 11 PM $ 0.0217
+0.00%
$ 21.71 million $ 69,509
Jan 3, 10 PM $ 0.0217
+1.07%
$ 21.71 million $ 70,930
Jan 3, 9 PM $ 0.0215
+1.12%
$ 21.48 million $ 70,403
Jan 3, 8 PM $ 0.0212
-0.08%
$ 21.24 million $ 58,918
Jan 3, 7 PM $ 0.0213
-1.36%
$ 21.26 million $ 56,999
Jan 3, 6 PM $ 0.0215
-0.01%
$ 21.55 million $ 57,060
Jan 3, 5 PM $ 0.0216
+0.22%
$ 21.55 million $ 57,829
Jan 3, 4 PM $ 0.0215
-0.15%
$ 21.7 million $ 57,157
Jan 3, 3 PM $ 0.0215
+0.12%
$ 21.54 million $ 58,903
Jan 3, 2 PM $ 0.0215
-0.70%
$ 21.51 million $ 59,431
Jan 3, 1 PM $ 0.0217
+0.81%
$ 21.66 million $ 71,762
Jan 3, 12 PM $ 0.0215
-0.49%
$ 21.49 million $ 74,635
Jan 3, 11 AM $ 0.0216
-0.18%
$ 21.59 million $ 75,391
Jan 3, 10 AM $ 0.0216
+0.85%
$ 21.63 million $ 78,678
Jan 3, 9 AM $ 0.0215
-0.05%
$ 21.45 million $ 114,222
Jan 3, 8 AM $ 0.0216
-1.24%
$ 21.65 million $ 120,124
Jan 3, 7 AM $ 0.0219
+7.38%
$ 21.92 million $ 136,922
Jan 3, 6 AM $ 0.0204
-5.51%
$ 20.42 million $ 127,065
Jan 3, 5 AM $ 0.0216
+0.12%
$ 21.61 million $ 123,826
Jan 3, 4 AM $ 0.0216
-0.02%
$ 21.58 million $ 121,676
Jan 3, 3 AM $ 0.0216
-0.08%
$ 21.46 million $ 133,900
Jan 3, 2 AM $ 0.0216
+0.72%
$ 21.6 million $ 134,385
Jan 3, 1 AM $ 0.0214
+1.99%
$ 21.45 million $ 143,338
Jan 3, 12 AM $ 0.021
-2.21%
$ 21.62 million $ 143,162
Jan 2, 11 PM $ 0.0215
-2.52%
$ 21.49 million $ 124,446
Jan 2, 10 PM $ 0.0222
+0.00%
$ 22.17 million $ 124,523
Jan 2, 9 PM $ 0.0222
+1.23%
$ 22.17 million $ 124,925
Jan 2, 8 PM $ 0.0219
+0.88%
$ 21.9 million $ 126,210
Jan 2, 7 PM $ 0.0217
-0.81%
$ 21.71 million $ 131,991
Jan 2, 6 PM $ 0.0219
+2.38%
$ 21.89 million $ 134,598
Jan 2, 5 PM $ 0.0214
-0.07%
$ 21.38 million $ 135,924
Jan 2, 4 PM $ 0.0214
-3.10%
$ 21.39 million $ 138,156
Jan 2, 3 PM $ 0.0221
+2.30%
$ 22.08 million $ 145,292
Jan 2, 2 PM $ 0.0216
-2.08%
$ 21.58 million $ 186,593
Jan 2, 1 PM $ 0.022
+1.89%
$ 22.04 million $ 176,294
Jan 2, 12 PM $ 0.0216
-1.76%
$ 21.63 million $ 173,007
Jan 2, 11 AM $ 0.022
-2.62%
$ 22.02 million $ 181,657
Jan 2, 10 AM $ 0.0226
-3.34%
$ 22.6 million $ 180,281
Jan 2, 9 AM $ 0.0234
+2.31%
$ 23.36 million $ 151,798
Jan 2, 8 AM $ 0.0228
+7.51%
$ 22.83 million $ 148,860
Jan 2, 7 AM $ 0.0212
+0.00%
$ 21.24 million $ 167,836
Jan 2, 6 AM $ 0.0212
-0.49%
$ 21.24 million $ 169,877
Jan 2, 5 AM $ 0.0213
-2.41%
$ 21.34 million $ 174,315