Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 PM $0.00938
-0.52%
$9.38 million $155,959
Jul 1, 11 AM $0.00943
+0.72%
$9.43 million $157,111
Jul 1, 10 AM $0.00936
+4.36%
$9.36 million $149,475
Jul 1, 9 AM $0.00897
-5.33%
$8.97 million $175,277
Jul 1, 8 AM $0.00948
+4.77%
$9.48 million $157,380
Jul 1, 7 AM $0.00905
+1.13%
$9.05 million $156,852
Jul 1, 6 AM $0.00895
-2.31%
$8.95 million $163,810
Jul 1, 5 AM $0.00916
-1.67%
$9.16 million $162,926
Jul 1, 4 AM $0.00931
+0.33%
$9.31 million $163,290
Jul 1, 3 AM $0.0093
-0.42%
$9.3 million $168,162
Jul 1, 2 AM $0.00934
+0.04%
$9.34 million $165,509
Jul 1, 1 AM $0.00933
+8.44%
$9.33 million $165,820
Jul 1, 12 AM $0.00861
+0.00%
$8.61 million $145,695
Jun 30, 11 PM $0.00861
+0.00%
$8.61 million $146,281
Jun 30, 10 PM $0.00861
-0.26%
$8.61 million $147,481
Jun 30, 9 PM $0.00863
-2.31%
$8.63 million $147,293
Jun 30, 8 PM $0.00883
+0.01%
$8.83 million $145,136
Jun 30, 7 PM $0.00883
+2.86%
$8.83 million $148,789
Jun 30, 6 PM $0.00859
-0.15%
$8.59 million $166,399
Jun 30, 5 PM $0.0086
+0.06%
$8.6 million $174,069
Jun 30, 4 PM $0.00859
-0.34%
$8.59 million $437,781
Jun 30, 3 PM $0.00862
-0.37%
$8.62 million $435,065
Jun 30, 2 PM $0.00866
-2.58%
$8.66 million $433,474
Jun 30, 1 PM $0.00888
-5.59%
$8.88 million $433,530
Jun 30, 12 PM $0.00941
+11.63%
$9.41 million $349,418
Jun 30, 11 AM $0.00843
+0.26%
$8.43 million $399,523
Jun 30, 10 AM $0.00841
+2.84%
$8.41 million $405,077
Jun 30, 9 AM $0.00818
+1.36%
$8.18 million $380,631
Jun 30, 8 AM $0.00807
-2.29%
$8.07 million $371,289
Jun 30, 7 AM $0.00826
+0.10%
$8.26 million $366,471
Jun 30, 6 AM $0.00825
-0.19%
$8.25 million $345,044
Jun 30, 5 AM $0.00826
-0.62%
$8.26 million $340,913
Jun 30, 4 AM $0.00831
-3.53%
$8.31 million $332,807
Jun 30, 3 AM $0.00862
-0.29%
$8.62 million $320,800
Jun 30, 2 AM $0.00864
-0.97%
$8.64 million $317,981
Jun 30, 1 AM $0.00873
-0.09%
$8.73 million $315,909
Jun 30, 12 AM $0.00873
-1.15%
$8.73 million $318,285
Jun 29, 11 PM $0.00884
-0.41%
$8.84 million $320,431
Jun 29, 10 PM $0.00887
-0.29%
$8.87 million $319,564
Jun 29, 9 PM $0.0089
-0.22%
$8.9 million $322,409
Jun 29, 8 PM $0.00892
-3.60%
$8.92 million $321,270
Jun 29, 7 PM $0.00925
+2.96%
$9.25 million $327,788
Jun 29, 6 PM $0.00899
-1.56%
$8.99 million $283,321
Jun 29, 5 PM $0.00913
+1.09%
$9.13 million $273,428
Jun 29, 4 PM $0.00903
-0.71%
$9.03 million $262,454
Jun 29, 3 PM $0.0091
+1.21%
$9.1 million $257,567
Jun 29, 2 PM $0.00899
+0.17%
$8.99 million $253,635
Jun 29, 1 PM $0.00897
-8.46%
$8.97 million $250,740
Jun 29, 12 PM $0.0098
-6.78%
$9.8 million $254,599
Jun 29, 11 AM $0.0105
+21.53%
$10.51 million $220,851