READY! Historical Data

READY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0213
-2.41%
$ 21.34 million $ 174,315
Jan 2, 4 AM $ 0.0219
+1.97%
$ 21.87 million $ 175,346
Jan 2, 3 AM $ 0.0214
+1.82%
$ 21.45 million $ 164,812
Jan 2, 2 AM $ 0.0211
+1.00%
$ 21.06 million $ 164,229
Jan 2, 1 AM $ 0.0209
+0.12%
$ 20.85 million $ 155,248
Jan 2, 12 AM $ 0.0208
+4.59%
$ 20.85 million $ 155,076
Jan 1, 11 PM $ 0.0199
+1.36%
$ 19.93 million $ 156,016
Jan 1, 10 PM $ 0.0197
-1.41%
$ 19.66 million $ 155,513
Jan 1, 9 PM $ 0.0199
+0.32%
$ 19.95 million $ 154,926
Jan 1, 8 PM $ 0.0199
-6.37%
$ 19.88 million $ 167,731
Jan 1, 7 PM $ 0.0212
+6.62%
$ 21.18 million $ 201,224
Jan 1, 6 PM $ 0.0199
+2.16%
$ 19.87 million $ 210,210
Jan 1, 5 PM $ 0.0194
-4.67%
$ 19.45 million $ 293,409
Jan 1, 4 PM $ 0.0204
-4.46%
$ 20.43 million $ 209,732
Jan 1, 3 PM $ 0.0214
+19.79%
$ 21.39 million $ 409,540
Jan 1, 2 PM $ 0.0179
+0.54%
$ 17.85 million $ 477,299
Jan 1, 1 PM $ 0.0178
-0.15%
$ 17.76 million $ 478,346
Jan 1, 12 PM $ 0.0178
-6.47%
$ 17.78 million $ 482,241
Jan 1, 11 AM $ 0.019
-0.43%
$ 19.01 million $ 472,620
Jan 1, 10 AM $ 0.0191
+3.45%
$ 19.12 million $ 471,284
Jan 1, 9 AM $ 0.0185
+1.00%
$ 18.46 million $ 466,421
Jan 1, 8 AM $ 0.0174
-1.03%
$ 17.39 million $ 432,040
Jan 1, 7 AM $ 0.0176
-1.15%
$ 17.57 million $ 430,498
Jan 1, 6 AM $ 0.0178
-3.75%
$ 17.78 million $ 443,489
Jan 1, 5 AM $ 0.0185
+2.60%
$ 18.47 million $ 439,611
Jan 1, 4 AM $ 0.018
+2.25%
$ 18 million $ 440,604
Jan 1, 3 AM $ 0.0176
-2.32%
$ 17.61 million $ 439,024
Jan 1, 2 AM $ 0.018
-2.56%
$ 18.02 million $ 439,834
Jan 1, 1 AM $ 0.0185
+1.15%
$ 18.5 million $ 439,690
Jan 1, 12 AM $ 0.0185
+2.45%
$ 18.5 million $ 440,223
Dec 31, 11 PM $ 0.0177
-1.52%
$ 17.75 million $ 439,806
Dec 31, 10 PM $ 0.018
-1.73%
$ 18.2 million $ 438,991
Dec 31, 9 PM $ 0.0183
-4.77%
$ 18.34 million $ 443,256
Dec 31, 8 PM $ 0.0193
-7.74%
$ 19.26 million $ 426,505
Dec 31, 6 PM $ 0.0216
+2.04%
$ 21.6 million $ 130,794
Dec 31, 5 PM $ 0.0212
+2.17%
$ 21.1 million $ 294,344
Dec 31, 4 PM $ 0.0208
+11.60%
$ 20.77 million $ 261,595
Dec 31, 3 PM $ 0.0186
+15.07%
$ 18.61 million $ 145,140
Dec 31, 2 PM $ 0.0162
+0.93%
$ 16.17 million $ 60,064
Dec 31, 1 PM $ 0.016
-0.73%
$ 16.02 million $ 57,494
Dec 31, 12 PM $ 0.0161
+0.61%
$ 16.14 million $ 53,045
Dec 31, 11 AM $ 0.016
-0.48%
$ 16.04 million $ 81,243
Dec 31, 10 AM $ 0.0161
-0.27%
$ 16.12 million $ 122,520
Dec 31, 9 AM $ 0.0162
-0.46%
$ 16.16 million $ 128,196
Dec 31, 8 AM $ 0.0162
+2.24%
$ 16.24 million $ 128,011
Dec 31, 7 AM $ 0.0159
+0.56%
$ 15.88 million $ 138,522
Dec 31, 6 AM $ 0.0158
+0.00%
$ 15.79 million $ 131,921
Dec 31, 5 AM $ 0.0158
-3.66%
$ 15.79 million $ 142,974
Dec 31, 4 AM $ 0.0164
-0.30%
$ 16.39 million $ 140,589
Dec 31, 3 AM $ 0.0164
-0.07%
$ 16.44 million $ 144,854