READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0145
-0.52%
$ 14.47 million $ 55,989
Apr 19, 5 PM $ 0.0145
-1.45%
$ 14.54 million $ 57,231
Apr 19, 4 PM $ 0.0148
-3.88%
$ 14.76 million $ 40,364
Apr 19, 3 PM $ 0.0154
-3.16%
$ 15.35 million $ 47,297
Apr 19, 2 PM $ 0.0159
-0.12%
$ 15.85 million $ 83,109
Apr 19, 1 PM $ 0.0159
-1.06%
$ 15.87 million $ 88,999
Apr 19, 12 PM $ 0.016
-2.41%
$ 16.04 million $ 89,393
Apr 19, 11 AM $ 0.0164
+3.67%
$ 16.44 million $ 106,522
Apr 19, 10 AM $ 0.0159
-1.97%
$ 15.86 million $ 99,148
Apr 19, 9 AM $ 0.0162
+1.67%
$ 16.18 million $ 100,249
Apr 19, 8 AM $ 0.0159
-0.04%
$ 15.91 million $ 103,469
Apr 19, 7 AM $ 0.0159
-0.04%
$ 15.92 million $ 147,405
Apr 19, 6 AM $ 0.0159
-0.57%
$ 15.92 million $ 171,534
Apr 19, 5 AM $ 0.016
+0.76%
$ 16.01 million $ 171,626
Apr 19, 4 AM $ 0.0159
+0.11%
$ 15.89 million $ 169,290
Apr 19, 3 AM $ 0.0159
+0.00%
$ 15.88 million $ 169,325
Apr 19, 2 AM $ 0.0159
+0.00%
$ 15.88 million $ 169,737
Apr 19, 1 AM $ 0.0159
-0.31%
$ 15.88 million $ 170,046
Apr 19, 12 AM $ 0.0159
+0.00%
$ 15.93 million $ 172,036
Apr 18, 11 PM $ 0.0159
+0.00%
$ 15.93 million $ 172,843
Apr 18, 10 PM $ 0.0159
+0.00%
$ 15.93 million $ 173,349
Apr 18, 9 PM $ 0.0159
+0.10%
$ 15.93 million $ 174,536
Apr 18, 8 PM $ 0.0159
-1.01%
$ 15.91 million $ 171,165
Apr 18, 7 PM $ 0.0161
+0.36%
$ 16.07 million $ 168,742
Apr 18, 6 PM $ 0.016
-1.39%
$ 16.02 million $ 168,178
Apr 18, 5 PM $ 0.0162
+0.20%
$ 16.24 million $ 203,292
Apr 18, 4 PM $ 0.0162
-0.42%
$ 16.21 million $ 213,363
Apr 18, 3 PM $ 0.0163
+4.32%
$ 16.28 million $ 203,334
Apr 18, 2 PM $ 0.0156
+13.89%
$ 15.6 million $ 175,710
Apr 18, 1 PM $ 0.0137
+1.41%
$ 13.7 million $ 179,758
Apr 18, 12 PM $ 0.0135
+4.40%
$ 13.51 million $ 181,076
Apr 18, 11 AM $ 0.0129
-1.52%
$ 12.94 million $ 167,515
Apr 18, 10 AM $ 0.0131
+0.13%
$ 13.14 million $ 164,161
Apr 18, 9 AM $ 0.0131
-4.29%
$ 13.13 million $ 163,729
Apr 18, 8 AM $ 0.0137
-8.72%
$ 13.71 million $ 178,280
Apr 18, 7 AM $ 0.015
-12.96%
$ 15.02 million $ 134,929
Apr 18, 6 AM $ 0.0173
-0.98%
$ 17.26 million $ 115,521
Apr 18, 5 AM $ 0.0174
-2.39%
$ 17.43 million $ 123,856
Apr 18, 4 AM $ 0.0179
-0.60%
$ 17.86 million $ 124,269
Apr 18, 3 AM $ 0.018
-0.09%
$ 17.96 million $ 130,637
Apr 18, 2 AM $ 0.018
-0.14%
$ 17.98 million $ 132,213
Apr 18, 1 AM $ 0.018
-1.83%
$ 18.01 million $ 133,872
Apr 18, 12 AM $ 0.0183
+4.44%
$ 18.34 million $ 141,411
Apr 17, 11 PM $ 0.0176
-0.33%
$ 17.56 million $ 148,995
Apr 17, 10 PM $ 0.0176
-0.55%
$ 17.62 million $ 158,319
Apr 17, 9 PM $ 0.0177
+0.03%
$ 17.72 million $ 162,172
Apr 17, 8 PM $ 0.0177
-0.96%
$ 17.71 million $ 197,129
Apr 17, 7 PM $ 0.0179
-0.36%
$ 17.88 million $ 209,799
Apr 17, 6 PM $ 0.0179
-2.05%
$ 17.95 million $ 250,549
Apr 17, 5 PM $ 0.0183
-5.93%
$ 18.32 million $ 246,927