Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $0.00379
-2.76%
$3.79 million $42,920
Oct 13, 5 PM $0.00389
-1.77%
$3.89 million $37,677
Oct 13, 4 PM $0.00396
+1.66%
$3.96 million $31,297
Oct 13, 3 PM $0.0039
+0.54%
$3.9 million $28,896
Oct 13, 2 PM $0.00388
+0.51%
$3.88 million $29,379
Oct 13, 1 PM $0.00386
+0.66%
$3.86 million $36,539
Oct 13, 12 PM $0.00383
-0.45%
$3.83 million $36,945
Oct 13, 11 AM $0.00385
-0.40%
$3.85 million $37,472
Oct 13, 10 AM $0.00386
+0.07%
$3.86 million $37,777
Oct 13, 9 AM $0.00386
-0.52%
$3.86 million $39,860
Oct 13, 8 AM $0.00388
-0.35%
$3.88 million $40,600
Oct 13, 7 AM $0.0039
-0.89%
$3.9 million $36,402
Oct 13, 6 AM $0.00393
+0.38%
$3.93 million $36,463
Oct 13, 5 AM $0.00392
+1.30%
$3.92 million $45,662
Oct 13, 4 AM $0.00387
+0.30%
$3.87 million $46,526
Oct 13, 3 AM $0.00385
+0.41%
$3.85 million $45,412
Oct 13, 2 AM $0.00384
+0.39%
$3.84 million $44,072
Oct 13, 1 AM $0.00382
+0.71%
$3.82 million $41,793
Oct 13, 12 AM $0.0038
-1.86%
$3.8 million $41,290
Oct 12, 11 PM $0.00387
-0.88%
$3.87 million $37,196
Oct 12, 10 PM $0.0039
-0.66%
$3.9 million $36,507
Oct 12, 9 PM $0.00393
-1.45%
$3.93 million $35,841
Oct 12, 8 PM $0.00399
-0.17%
$3.99 million $35,978
Oct 12, 7 PM $0.00399
+0.51%
$3.99 million $39,059
Oct 12, 6 PM $0.00397
-0.67%
$3.97 million $38,619
Oct 12, 5 PM $0.004
-0.07%
$4 million $38,545
Oct 12, 4 PM $0.004
-1.10%
$4 million $44,889
Oct 12, 3 PM $0.00405
+0.31%
$4.05 million $58,520
Oct 12, 2 PM $0.00403
-4.03%
$4.03 million $57,162
Oct 12, 1 PM $0.0042
+0.05%
$4.2 million $46,250
Oct 12, 12 PM $0.0042
-0.07%
$4.2 million $53,686
Oct 12, 11 AM $0.0042
-0.62%
$4.2 million $63,117
Oct 12, 10 AM $0.00423
-1.81%
$4.23 million $63,105
Oct 12, 9 AM $0.00431
-0.06%
$4.31 million $60,728
Oct 12, 8 AM $0.00431
-0.61%
$4.31 million $61,172
Oct 12, 7 AM $0.00434
-0.41%
$4.34 million $61,110
Oct 12, 6 AM $0.00436
-0.83%
$4.36 million $60,043
Oct 12, 5 AM $0.00439
-1.09%
$4.39 million $56,671
Oct 12, 4 AM $0.00444
+0.87%
$4.44 million $55,347
Oct 12, 3 AM $0.0044
-0.81%
$4.4 million $64,190
Oct 12, 2 AM $0.00444
+0.11%
$4.44 million $64,666
Oct 12, 1 AM $0.00443
-0.09%
$4.43 million $65,068
Oct 12, 12 AM $0.00444
+0.07%
$4.44 million $65,359
Oct 11, 11 PM $0.00444
+0.74%
$4.44 million $65,539
Oct 11, 10 PM $0.00441
-1.80%
$4.41 million $65,087
Oct 11, 9 PM $0.00449
-0.70%
$4.49 million $58,909
Oct 11, 8 PM $0.00452
-0.42%
$4.52 million $61,924
Oct 11, 7 PM $0.00454
+0.23%
$4.54 million $69,357
Oct 11, 6 PM $0.00453
-0.38%
$4.53 million $69,452
Oct 11, 5 PM $0.00455
+2.82%
$4.55 million $69,213