READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00934
-0.20%
$ 9.34 million $ 216,515
Jun 20, 12 PM $ 0.00936
-0.81%
$ 9.36 million $ 220,197
Jun 20, 11 AM $ 0.00944
+0.83%
$ 9.44 million $ 225,969
Jun 20, 10 AM $ 0.00936
+0.23%
$ 9.36 million $ 227,981
Jun 20, 9 AM $ 0.00934
-0.88%
$ 9.34 million $ 237,606
Jun 20, 8 AM $ 0.00942
-0.71%
$ 9.42 million $ 272,769
Jun 20, 7 AM $ 0.00949
-0.77%
$ 9.49 million $ 364,875
Jun 20, 6 AM $ 0.00957
-0.71%
$ 9.57 million $ 372,937
Jun 20, 5 AM $ 0.00964
-1.06%
$ 9.64 million $ 383,079
Jun 20, 4 AM $ 0.00975
-0.54%
$ 9.75 million $ 383,309
Jun 20, 3 AM $ 0.0098
-0.26%
$ 9.8 million $ 379,497
Jun 20, 2 AM $ 0.00982
-1.58%
$ 9.82 million $ 395,936
Jun 20, 1 AM $ 0.00998
-2.35%
$ 9.98 million $ 398,926
Jun 20, 12 AM $ 0.0102
-0.19%
$ 10.22 million $ 400,068
Jun 19, 11 PM $ 0.0102
-5.61%
$ 10.24 million $ 404,215
Jun 19, 10 PM $ 0.00972
+0.95%
$ 9.72 million $ 226,492
Jun 19, 9 PM $ 0.00963
-1.30%
$ 9.63 million $ 347,231
Jun 19, 8 PM $ 0.00976
+0.07%
$ 9.76 million $ 347,421
Jun 19, 7 PM $ 0.00975
+0.16%
$ 9.75 million $ 348,337
Jun 19, 6 PM $ 0.00974
-0.03%
$ 9.74 million $ 392,660
Jun 19, 5 PM $ 0.00974
+0.24%
$ 9.74 million $ 394,318
Jun 19, 4 PM $ 0.00971
-0.92%
$ 9.71 million $ 394,013
Jun 19, 3 PM $ 0.00981
-0.08%
$ 9.81 million $ 400,514
Jun 19, 2 PM $ 0.00981
-0.59%
$ 9.81 million $ 403,220
Jun 19, 1 PM $ 0.00987
+1.07%
$ 9.87 million $ 404,170
Jun 19, 12 PM $ 0.00977
-2.17%
$ 9.77 million $ 400,422
Jun 19, 11 AM $ 0.00998
-0.92%
$ 9.98 million $ 403,171
Jun 19, 10 AM $ 0.0101
-3.28%
$ 10.07 million $ 401,708
Jun 19, 9 AM $ 0.0104
-13.47%
$ 10.42 million $ 404,800
Jun 19, 8 AM $ 0.012
+29.80%
$ 12.04 million $ 394,143
Jun 19, 7 AM $ 0.00927
-1.81%
$ 9.27 million $ 257,038
Jun 19, 6 AM $ 0.00944
-0.07%
$ 9.44 million $ 250,075
Jun 19, 5 AM $ 0.00945
-0.53%
$ 9.45 million $ 249,315
Jun 19, 4 AM $ 0.0095
+0.01%
$ 9.5 million $ 247,203
Jun 19, 3 AM $ 0.0095
-7.15%
$ 9.5 million $ 249,685
Jun 19, 2 AM $ 0.0102
-1.31%
$ 10.23 million $ 254,576
Jun 19, 1 AM $ 0.0104
+0.07%
$ 10.37 million $ 265,587
Jun 19, 12 AM $ 0.0104
-0.87%
$ 10.36 million $ 289,675
Jun 18, 11 PM $ 0.0105
-0.72%
$ 10.45 million $ 288,337
Jun 18, 10 PM $ 0.0105
+0.10%
$ 10.53 million $ 293,471
Jun 18, 9 PM $ 0.0105
+0.15%
$ 10.52 million $ 294,817
Jun 18, 8 PM $ 0.0105
+1.46%
$ 10.5 million $ 292,551
Jun 18, 7 PM $ 0.0104
-11.01%
$ 10.35 million $ 296,224
Jun 18, 6 PM $ 0.0116
-0.36%
$ 11.63 million $ 271,648
Jun 18, 5 PM $ 0.0117
-0.30%
$ 11.67 million $ 272,414
Jun 18, 4 PM $ 0.0117
-0.25%
$ 11.71 million $ 271,483
Jun 18, 3 PM $ 0.0117
-1.95%
$ 11.74 million $ 271,984
Jun 18, 2 PM $ 0.012
-0.15%
$ 11.97 million $ 276,186
Jun 18, 1 PM $ 0.012
-0.74%
$ 11.99 million $ 272,539
Jun 18, 12 PM $ 0.0121
+1.67%
$ 12.08 million $ 276,230