READY! Historical Data

READY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.00619
-0.13%
$6.19 million $422,010
Aug 27, 7 PM $0.0062
-3.61%
$6.2 million $476,717
Aug 27, 6 PM $0.00645
+5.16%
$6.45 million $479,839
Aug 27, 5 PM $0.00614
-3.27%
$6.14 million $467,593
Aug 27, 4 PM $0.00634
+3.35%
$6.34 million $331,987
Aug 27, 3 PM $0.00614
-1.19%
$6.14 million $320,681
Aug 27, 2 PM $0.00621
-0.47%
$6.21 million $322,233
Aug 27, 1 PM $0.00624
-0.57%
$6.24 million $327,883
Aug 27, 12 PM $0.00628
+0.05%
$6.28 million $332,984
Aug 27, 11 AM $0.00629
-1.77%
$6.29 million $339,314
Aug 27, 10 AM $0.00639
-0.63%
$6.39 million $340,634
Aug 27, 9 AM $0.00645
-1.32%
$6.45 million $350,007
Aug 27, 8 AM $0.00654
-2.57%
$6.54 million $330,027
Aug 27, 7 AM $0.00671
-1.64%
$6.71 million $323,230
Aug 27, 6 AM $0.00682
-0.88%
$6.82 million $332,933
Aug 27, 5 AM $0.00688
-1.97%
$6.88 million $332,684
Aug 27, 4 AM $0.00702
+1.28%
$7.02 million $334,532
Aug 27, 3 AM $0.00693
+0.40%
$6.93 million $340,414
Aug 27, 2 AM $0.0069
-0.26%
$6.9 million $347,937
Aug 27, 1 AM $0.00692
+0.28%
$6.92 million $352,422
Aug 27, 12 AM $0.0069
-0.82%
$6.9 million $357,139
Aug 26, 11 PM $0.00698
+0.18%
$6.98 million $349,321
Aug 26, 10 PM $0.00696
-2.18%
$6.96 million $345,027
Aug 26, 9 PM $0.00712
-5.76%
$7.12 million $282,215
Aug 26, 8 PM $0.00758
+0.64%
$7.58 million $220,662
Aug 26, 7 PM $0.00753
+10.62%
$7.53 million $164,961
Aug 26, 6 PM $0.00681
-0.25%
$6.81 million $151,766
Aug 26, 5 PM $0.00682
+0.07%
$6.82 million $142,582
Aug 26, 4 PM $0.00682
-2.61%
$6.82 million $161,134
Aug 26, 3 PM $0.007
+0.42%
$7 million $169,094
Aug 26, 2 PM $0.00697
-4.41%
$6.97 million $196,076
Aug 26, 1 PM $0.00729
-4.13%
$7.29 million $210,522
Aug 26, 12 PM $0.00761
+0.89%
$7.61 million $224,473
Aug 26, 11 AM $0.00754
+2.06%
$7.54 million $217,714
Aug 26, 10 AM $0.00739
-7.43%
$7.39 million $234,311
Aug 26, 9 AM $0.00799
-4.10%
$7.99 million $222,589
Aug 26, 8 AM $0.00833
-5.36%
$8.33 million $217,297
Aug 26, 7 AM $0.0088
+5.01%
$8.8 million $224,153
Aug 26, 6 AM $0.00838
+0.83%
$8.38 million $211,887
Aug 26, 5 AM $0.00831
+0.17%
$8.31 million $212,676
Aug 26, 4 AM $0.0083
+0.38%
$8.3 million $211,324
Aug 26, 3 AM $0.00827
+7.20%
$8.27 million $207,555
Aug 26, 2 AM $0.00771
+1.30%
$7.71 million $201,986
Aug 26, 1 AM $0.00761
+2.29%
$7.61 million $201,979
Aug 26, 12 AM $0.00744
+0.13%
$7.44 million $197,853
Aug 25, 11 PM $0.00743
-1.05%
$7.43 million $200,091
Aug 25, 10 PM $0.00751
-0.85%
$7.51 million $203,326
Aug 25, 9 PM $0.00757
-1.97%
$7.57 million $238,645
Aug 25, 8 PM $0.00773
-2.01%
$7.73 million $238,803
Aug 25, 7 PM $0.00789
-1.71%
$7.89 million $240,783