READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00338
-1.46%
$ 3.38 million $ 1,000
Sep 2, 2025 $ 0.00344
-0.29%
$ 3.43 million $ 929
Sep 1, 2025 $ 0.00345
-3.09%
$ 3.45 million $ 2,905
Aug 31, 2025 $ 0.00354
-0.29%
$ 3.53 million $ 1,226
Aug 30, 2025 $ 0.00352
+0.28%
$ 3.55 million $ 1,594
Aug 29, 2025 $ 0.00351
-0.87%
$ 3.51 million $ 1,491
Aug 28, 2025 $ 0.00354
+3.55%
$ 3.54 million $ 2,186
Aug 27, 2025 $ 0.00342
+7.29%
$ 3.42 million $ 6,392
Aug 26, 2025 $ 0.00323
+0.62%
$ 3.19 million $ 4
Aug 25, 2025 $ 0.00321
-0.62%
$ 3.21 million $ 379
Aug 24, 2025 $ 0.00323
+0.00%
$ 3.23 million $ 116
Aug 23, 2025 $ 0.00323
-0.31%
$ 3.23 million $ 1,576
Aug 22, 2025 $ 0.00324
+0.31%
$ 3.24 million $ 173
Aug 21, 2025 $ 0.00323
+0.62%
$ 3.23 million $ 1,698
Aug 20, 2025 $ 0.00321
-0.62%
$ 3.21 million $ 1,073
Aug 19, 2025 $ 0.00323
-0.31%
$ 3.23 million $ 686
Aug 18, 2025 $ 0.00324
-0.31%
$ 3.24 million $ 26,271
Aug 17, 2025 $ 0.00325
-0.31%
$ 3.25 million $ 4,780
Aug 16, 2025 $ 0.00326
-0.61%
$ 3.26 million $ 15
Aug 15, 2025 $ 0.00328
+0.31%
$ 3.28 million $ 1,443
Aug 14, 2025 $ 0.00327
-1.69%
$ 3.27 million $ 1,458
Aug 13, 2025 $ 0.00333
+0.82%
$ 3.33 million $ 19,611
Aug 12, 2025 $ 0.0033
-0.60%
$ 3.3 million $ 22,775
Aug 11, 2025 $ 0.00332
+0.77%
$ 3.32 million $ 28,963
Aug 10, 2025 $ 0.00329
-0.66%
$ 3.29 million $ 15,689
Aug 9, 2025 $ 0.00331
-0.02%
$ 3.31 million $ 14,345
Aug 8, 2025 $ 0.00332
+0.80%
$ 3.32 million $ 21,203
Aug 7, 2025 $ 0.00329
+0.06%
$ 3.29 million $ 58,780
Aug 6, 2025 $ 0.00329
+19.11%
$ 3.29 million $ 111,197
Aug 5, 2025 $ 0.00276
-3.30%
$ 2.76 million $ 79,009
Aug 4, 2025 $ 0.00285
+1.26%
$ 2.85 million $ 77,862
Aug 3, 2025 $ 0.00282
+1.46%
$ 2.82 million $ 83,552
Aug 2, 2025 $ 0.00277
-1.42%
$ 2.78 million $ 76,791
Aug 1, 2025 $ 0.00282
-16.54%
$ 2.81 million $ 107,790
Jul 31, 2025 $ 0.00338
+7.86%
$ 3.38 million $ 96,864
Jul 30, 2025 $ 0.00314
+2.60%
$ 3.14 million $ 97,769
Jul 29, 2025 $ 0.00306
-15.16%
$ 3.06 million $ 114,030
Jul 28, 2025 $ 0.0036
-2.66%
$ 3.6 million $ 108,040
Jul 27, 2025 $ 0.0037
+0.18%
$ 3.7 million $ 99,649
Jul 26, 2025 $ 0.0037
-3.73%
$ 3.7 million $ 92,661
Jul 25, 2025 $ 0.00384
+4.24%
$ 3.84 million $ 97,288
Jul 24, 2025 $ 0.00368
-7.87%
$ 3.68 million $ 97,499
Jul 23, 2025 $ 0.004
+5.95%
$ 4 million $ 557,606
Jul 22, 2025 $ 0.00377
+9.08%
$ 3.77 million $ 179,756
Jul 21, 2025 $ 0.00346
-14.45%
$ 3.46 million $ 332,439
Jul 20, 2025 $ 0.00406
-8.16%
$ 4.06 million $ 110,994
Jul 19, 2025 $ 0.00442
-2.18%
$ 4.42 million $ 181,085
Jul 18, 2025 $ 0.00541
+23.27%
$ 5.41 million $ 419,207
Jul 17, 2025 $ 0.00438
+37.22%
$ 4.38 million $ 200,328
Jul 16, 2025 $ 0.0032
+8.92%
$ 3.2 million $ 360,199