READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.012
-0.74%
$ 11.99 million $ 272,539
Jun 18, 12 PM $ 0.0121
+1.67%
$ 12.08 million $ 276,230
Jun 18, 11 AM $ 0.0119
-0.38%
$ 11.88 million $ 273,898
Jun 18, 10 AM $ 0.0119
-0.90%
$ 11.93 million $ 287,047
Jun 18, 9 AM $ 0.012
-0.13%
$ 12.03 million $ 291,326
Jun 18, 8 AM $ 0.0121
-0.09%
$ 12.05 million $ 292,666
Jun 18, 7 AM $ 0.0121
-0.18%
$ 12.06 million $ 291,746
Jun 18, 6 AM $ 0.0121
-1.30%
$ 12.08 million $ 294,696
Jun 18, 5 AM $ 0.0122
-0.80%
$ 12.24 million $ 297,568
Jun 18, 4 AM $ 0.0123
-1.98%
$ 12.34 million $ 300,816
Jun 18, 3 AM $ 0.0126
-1.21%
$ 12.59 million $ 304,931
Jun 18, 2 AM $ 0.0127
-0.61%
$ 12.75 million $ 312,360
Jun 18, 1 AM $ 0.0128
+0.42%
$ 12.82 million $ 298,775
Jun 18, 12 AM $ 0.0128
+0.27%
$ 12.77 million $ 274,756
Jun 17, 11 PM $ 0.0127
+0.98%
$ 12.74 million $ 308,038
Jun 17, 10 PM $ 0.0126
+0.16%
$ 12.61 million $ 306,965
Jun 17, 9 PM $ 0.0126
-0.46%
$ 12.59 million $ 305,819
Jun 17, 8 PM $ 0.0127
-0.57%
$ 12.65 million $ 305,460
Jun 17, 7 PM $ 0.0127
-3.00%
$ 12.72 million $ 305,436
Jun 17, 6 PM $ 0.0131
-0.37%
$ 13.12 million $ 311,473
Jun 17, 5 PM $ 0.0132
+1.07%
$ 13.17 million $ 319,473
Jun 17, 4 PM $ 0.013
-0.49%
$ 13.03 million $ 332,350
Jun 17, 3 PM $ 0.0131
+0.28%
$ 13.1 million $ 365,264
Jun 17, 2 PM $ 0.013
-0.56%
$ 12.98 million $ 360,883
Jun 17, 1 PM $ 0.0131
+1.69%
$ 13.05 million $ 378,821
Jun 17, 12 PM $ 0.0128
-1.34%
$ 12.83 million $ 377,331
Jun 17, 11 AM $ 0.013
+0.57%
$ 13.01 million $ 376,259
Jun 17, 10 AM $ 0.0129
-1.33%
$ 12.93 million $ 360,639
Jun 17, 9 AM $ 0.0131
-1.40%
$ 13.11 million $ 362,078
Jun 17, 8 AM $ 0.0133
-1.06%
$ 13.3 million $ 363,881
Jun 17, 7 AM $ 0.0134
-1.39%
$ 13.44 million $ 382,372
Jun 17, 6 AM $ 0.0136
-0.27%
$ 13.63 million $ 393,505
Jun 17, 5 AM $ 0.0137
-0.08%
$ 13.66 million $ 393,799
Jun 17, 4 AM $ 0.0137
+0.02%
$ 13.67 million $ 393,300
Jun 17, 3 AM $ 0.0137
-0.12%
$ 13.67 million $ 393,427
Jun 17, 2 AM $ 0.0137
+0.11%
$ 13.69 million $ 392,903
Jun 17, 1 AM $ 0.0137
+0.10%
$ 13.67 million $ 397,484
Jun 17, 12 AM $ 0.0137
-1.88%
$ 13.67 million $ 392,286
Jun 16, 11 PM $ 0.0139
-0.35%
$ 13.93 million $ 362,053
Jun 16, 10 PM $ 0.014
-0.03%
$ 13.98 million $ 378,566
Jun 16, 9 PM $ 0.014
-0.22%
$ 13.98 million $ 392,045
Jun 16, 8 PM $ 0.014
+0.14%
$ 14.01 million $ 409,175
Jun 16, 7 PM $ 0.014
-1.31%
$ 13.99 million $ 433,941
Jun 16, 6 PM $ 0.0142
+1.55%
$ 14.18 million $ 477,357
Jun 16, 5 PM $ 0.014
-0.08%
$ 13.95 million $ 500,822
Jun 16, 4 PM $ 0.014
+2.22%
$ 13.96 million $ 524,910
Jun 16, 3 PM $ 0.0137
+0.36%
$ 13.65 million $ 503,316
Jun 16, 2 PM $ 0.0136
-1.63%
$ 13.61 million $ 502,506
Jun 16, 1 PM $ 0.0138
-0.58%
$ 13.83 million $ 492,773
Jun 16, 12 PM $ 0.0139
-0.58%
$ 13.91 million $ 495,459