READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 PM $0.00789
-1.71%
$7.89 million $240,783
Aug 25, 6 PM $0.00802
+0.88%
$8.02 million $317,224
Aug 25, 5 PM $0.00795
+2.82%
$7.95 million $318,262
Aug 25, 4 PM $0.00773
+6.14%
$7.73 million $335,203
Aug 25, 3 PM $0.00729
-7.36%
$7.29 million $327,404
Aug 25, 2 PM $0.00787
+10.54%
$7.87 million $301,863
Aug 25, 1 PM $0.00712
+2.64%
$7.12 million $287,786
Aug 25, 12 PM $0.00694
+3.44%
$6.94 million $261,784
Aug 25, 11 AM $0.00671
+4.52%
$6.71 million $258,025
Aug 25, 10 AM $0.00642
-0.30%
$6.42 million $237,252
Aug 25, 9 AM $0.00644
-1.35%
$6.44 million $237,405
Aug 25, 8 AM $0.00653
-3.06%
$6.53 million $237,683
Aug 25, 7 AM $0.00673
-0.20%
$6.73 million $224,958
Aug 25, 6 AM $0.00675
+0.01%
$6.75 million $237,326
Aug 25, 5 AM $0.00675
+0.65%
$6.75 million $236,680
Aug 25, 4 AM $0.0067
-0.58%
$6.7 million $235,072
Aug 25, 3 AM $0.00674
+2.94%
$6.74 million $237,688
Aug 25, 2 AM $0.00655
+3.79%
$6.55 million $236,005
Aug 25, 1 AM $0.00631
-0.62%
$6.31 million $235,146
Aug 25, 12 AM $0.00635
+1.95%
$6.35 million $236,223
Aug 24, 11 PM $0.00624
+0.86%
$6.24 million $234,047
Aug 24, 10 PM $0.00619
+2.90%
$6.19 million $232,042
Aug 24, 9 PM $0.00601
+0.34%
$6.01 million $196,769
Aug 24, 8 PM $0.00598
-0.86%
$5.98 million $200,087
Aug 24, 7 PM $0.00603
-0.49%
$6.03 million $195,449
Aug 24, 6 PM $0.00606
-3.96%
$6.06 million $150,254
Aug 24, 5 PM $0.00631
+6.25%
$6.31 million $152,716
Aug 24, 4 PM $0.00594
-2.49%
$5.94 million $113,863
Aug 24, 3 PM $0.00609
+1.25%
$6.09 million $118,582
Aug 24, 2 PM $0.00601
+0.61%
$6.01 million $111,680
Aug 24, 1 PM $0.00598
-0.77%
$5.98 million $108,284
Aug 24, 12 PM $0.00602
-0.07%
$6.02 million $108,376
Aug 24, 11 AM $0.00603
-0.13%
$6.03 million $109,250
Aug 24, 10 AM $0.00603
+0.30%
$6.03 million $126,425
Aug 24, 9 AM $0.00602
-1.11%
$6.02 million $124,453
Aug 24, 8 AM $0.00608
+0.43%
$6.08 million $124,726
Aug 24, 7 AM $0.00606
+1.10%
$6.06 million $128,834
Aug 24, 6 AM $0.00599
+0.16%
$5.99 million $119,549
Aug 24, 5 AM $0.00598
-1.15%
$5.98 million $119,694
Aug 24, 4 AM $0.00605
-1.75%
$6.05 million $121,645
Aug 24, 3 AM $0.00616
-1.69%
$6.16 million $121,214
Aug 24, 2 AM $0.00627
-1.36%
$6.27 million $123,016
Aug 24, 1 AM $0.00635
+0.36%
$6.35 million $120,137
Aug 24, 12 AM $0.00633
-0.44%
$6.33 million $117,250
Aug 23, 11 PM $0.00637
-1.43%
$6.37 million $121,211
Aug 23, 10 PM $0.00647
-0.57%
$6.47 million $150,416
Aug 23, 9 PM $0.0065
+1.28%
$6.5 million $149,783
Aug 23, 8 PM $0.00642
-1.06%
$6.42 million $145,612
Aug 23, 7 PM $0.00649
+0.85%
$6.49 million $148,377
Aug 23, 6 PM $0.00643
-3.10%
$6.43 million $115,004