READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0183
-5.93%
$ 18.32 million $ 246,927
Apr 17, 4 PM $ 0.0195
+0.02%
$ 19.48 million $ 253,265
Apr 17, 3 PM $ 0.0195
-1.24%
$ 19.47 million $ 259,527
Apr 17, 2 PM $ 0.0197
-1.38%
$ 19.72 million $ 324,556
Apr 17, 1 PM $ 0.02
-0.27%
$ 19.99 million $ 343,143
Apr 17, 12 PM $ 0.02
-0.08%
$ 20.05 million $ 409,070
Apr 17, 11 AM $ 0.0201
+0.51%
$ 20.07 million $ 445,823
Apr 17, 10 AM $ 0.02
-3.83%
$ 19.96 million $ 446,651
Apr 17, 9 AM $ 0.0208
+0.69%
$ 20.76 million $ 447,109
Apr 17, 8 AM $ 0.0206
+0.27%
$ 20.61 million $ 428,593
Apr 17, 7 AM $ 0.0206
+3.39%
$ 20.56 million $ 432,056
Apr 17, 6 AM $ 0.0199
+3.83%
$ 19.89 million $ 436,248
Apr 17, 5 AM $ 0.0192
-2.90%
$ 19.15 million $ 431,296
Apr 17, 4 AM $ 0.0197
-7.84%
$ 19.72 million $ 456,055
Apr 17, 3 AM $ 0.0214
-1.53%
$ 21.4 million $ 459,237
Apr 17, 2 AM $ 0.0217
-4.21%
$ 21.74 million $ 460,794
Apr 17, 1 AM $ 0.0227
-0.62%
$ 22.69 million $ 462,102
Apr 17, 12 AM $ 0.0228
-6.90%
$ 22.83 million $ 456,009
Apr 16, 11 PM $ 0.0245
+3.52%
$ 24.53 million $ 447,941
Apr 16, 10 PM $ 0.0237
+0.96%
$ 23.69 million $ 439,329
Apr 16, 9 PM $ 0.0235
+7.08%
$ 23.46 million $ 437,306
Apr 16, 8 PM $ 0.0224
-3.19%
$ 22.4 million $ 416,526
Apr 16, 7 PM $ 0.0233
-14.55%
$ 23.3 million $ 431,464
Apr 16, 6 PM $ 0.0273
+6.85%
$ 27.27 million $ 423,741
Apr 16, 5 PM $ 0.0255
+9.20%
$ 25.52 million $ 422,334
Apr 16, 4 PM $ 0.0234
-2.17%
$ 23.37 million $ 407,557
Apr 16, 3 PM $ 0.0239
+7.32%
$ 23.89 million $ 404,046
Apr 16, 2 PM $ 0.0223
-4.24%
$ 22.26 million $ 329,455
Apr 16, 1 PM $ 0.0232
+13.71%
$ 23.24 million $ 303,887
Apr 16, 12 PM $ 0.0204
+8.51%
$ 20.44 million $ 243,078
Apr 16, 11 AM $ 0.0188
+1.37%
$ 18.84 million $ 201,553
Apr 16, 10 AM $ 0.0186
+2.64%
$ 18.59 million $ 200,877
Apr 16, 9 AM $ 0.0181
-1.88%
$ 18.11 million $ 259,905
Apr 16, 8 AM $ 0.0185
-3.26%
$ 18.45 million $ 264,692
Apr 16, 7 AM $ 0.0191
+0.93%
$ 19.08 million $ 261,802
Apr 16, 6 AM $ 0.0189
-2.04%
$ 18.95 million $ 253,878
Apr 16, 5 AM $ 0.0193
+4.27%
$ 19.34 million $ 251,093
Apr 16, 4 AM $ 0.0186
-0.34%
$ 18.55 million $ 225,694
Apr 16, 3 AM $ 0.0186
-1.04%
$ 18.61 million $ 216,585
Apr 16, 2 AM $ 0.019
+2.97%
$ 18.96 million $ 218,794
Apr 16, 1 AM $ 0.0184
-0.14%
$ 18.41 million $ 224,060
Apr 16, 12 AM $ 0.0184
+0.55%
$ 18.44 million $ 224,316
Apr 15, 11 PM $ 0.0183
+0.45%
$ 18.34 million $ 223,914
Apr 15, 10 PM $ 0.0183
+0.56%
$ 18.26 million $ 223,995
Apr 15, 9 PM $ 0.0182
-4.10%
$ 18.16 million $ 229,745
Apr 15, 8 PM $ 0.0189
+5.17%
$ 18.93 million $ 217,622
Apr 15, 7 PM $ 0.018
+3.60%
$ 18 million $ 192,776
Apr 15, 6 PM $ 0.0174
+3.19%
$ 17.38 million $ 154,515
Apr 15, 5 PM $ 0.0168
-1.14%
$ 16.84 million $ 125,135
Apr 15, 4 PM $ 0.017
-1.95%
$ 17.03 million $ 122,501