Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.00455
+2.82%
$4.55 million $69,213
Oct 11, 4 PM $0.00443
-3.92%
$4.43 million $71,386
Oct 11, 3 PM $0.00461
-0.05%
$4.61 million $56,639
Oct 11, 2 PM $0.00461
+1.06%
$4.61 million $56,512
Oct 11, 1 PM $0.00456
+0.40%
$4.56 million $57,873
Oct 11, 12 PM $0.00454
+1.55%
$4.54 million $51,983
Oct 11, 11 AM $0.00448
+0.70%
$4.48 million $43,687
Oct 11, 10 AM $0.00445
+0.18%
$4.45 million $43,124
Oct 11, 9 AM $0.00444
+0.35%
$4.44 million $45,020
Oct 11, 8 AM $0.00443
+0.35%
$4.43 million $47,480
Oct 11, 7 AM $0.00441
-0.13%
$4.41 million $47,521
Oct 11, 6 AM $0.00442
+0.03%
$4.42 million $47,396
Oct 11, 5 AM $0.00442
-0.42%
$4.42 million $51,144
Oct 11, 4 AM $0.00444
-0.12%
$4.44 million $52,992
Oct 11, 3 AM $0.00444
-1.72%
$4.44 million $43,576
Oct 11, 2 AM $0.00452
+0.23%
$4.52 million $43,239
Oct 11, 1 AM $0.00451
-1.36%
$4.51 million $46,089
Oct 11, 12 AM $0.00457
-0.37%
$4.57 million $45,307
Oct 10, 11 PM $0.00459
-0.63%
$4.59 million $46,982
Oct 10, 10 PM $0.00462
-0.14%
$4.62 million $46,796
Oct 10, 9 PM $0.00462
-1.13%
$4.62 million $47,104
Oct 10, 8 PM $0.00468
-2.13%
$4.68 million $43,743
Oct 10, 7 PM $0.00478
+0.21%
$4.78 million $35,175
Oct 10, 6 PM $0.00477
+0.43%
$4.77 million $34,716
Oct 10, 5 PM $0.00475
+2.11%
$4.75 million $34,692
Oct 10, 4 PM $0.00465
-0.23%
$4.65 million $37,347
Oct 10, 3 PM $0.00466
+0.16%
$4.66 million $37,838
Oct 10, 2 PM $0.00465
-0.93%
$4.65 million $38,130
Oct 10, 1 PM $0.0047
+1.57%
$4.7 million $37,885
Oct 10, 12 PM $0.00462
+0.38%
$4.62 million $36,949
Oct 10, 11 AM $0.00461
-0.05%
$4.61 million $36,194
Oct 10, 10 AM $0.00461
+0.21%
$4.61 million $36,634
Oct 10, 9 AM $0.0046
+0.89%
$4.6 million $36,237
Oct 10, 8 AM $0.00456
-0.13%
$4.56 million $33,088
Oct 10, 7 AM $0.00456
+0.26%
$4.56 million $34,202
Oct 10, 6 AM $0.00455
+1.32%
$4.55 million $35,691
Oct 10, 5 AM $0.00449
+1.08%
$4.49 million $34,297
Oct 10, 4 AM $0.00444
+0.80%
$4.44 million $33,951
Oct 10, 3 AM $0.00441
-0.08%
$4.41 million $32,529
Oct 10, 2 AM $0.00441
+0.73%
$4.41 million $32,013
Oct 10, 1 AM $0.00438
-0.38%
$4.38 million $32,113
Oct 10, 12 AM $0.0044
-0.02%
$4.4 million $32,577
Oct 9, 11 PM $0.0044
-0.15%
$4.4 million $35,905
Oct 9, 10 PM $0.0044
-0.03%
$4.4 million $37,195
Oct 9, 9 PM $0.00441
-0.10%
$4.41 million $35,737
Oct 9, 8 PM $0.00441
-0.25%
$4.41 million $43,058
Oct 9, 7 PM $0.00442
+0.23%
$4.42 million $46,499
Oct 9, 6 PM $0.00441
+0.02%
$4.41 million $49,763
Oct 9, 5 PM $0.00441
-3.03%
$4.41 million $51,158
Oct 9, 4 PM $0.00455
+0.78%
$4.55 million $41,001