READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:09 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:08 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:07 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:06 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:05 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:04 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:03 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:02 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:01 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,992
11:00 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,048
10:59 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:58 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:57 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:56 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:55 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:54 PM $ 0.0105
-0.84%
$ 10.53 million $ 182,017
10:53 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:52 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:51 PM $ 0.0106
+0.22%
$ 10.53 million $ 182,017
10:50 PM $ 0.0106
+0.62%
$ 10.53 million $ 181,956
10:49 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:48 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:47 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:46 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:45 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:44 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:43 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:42 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:41 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:40 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:39 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:38 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:37 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:36 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:35 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:34 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:33 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:32 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:31 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:30 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:29 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:28 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:27 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:26 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:25 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:24 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:23 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:22 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934
10:21 PM $ 0.0105
+0.00%
$ 10.53 million $ 181,934