READY! Historical Data

READY Page 7
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:38 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:37 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:36 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:35 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:34 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,658
8:33 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,658
8:32 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:31 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:30 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:29 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:28 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:27 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:26 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:25 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:24 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:23 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:22 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:21 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:20 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:19 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:18 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:17 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:16 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:15 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:14 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:13 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:12 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,770
8:11 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,774
8:10 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,774
8:09 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,972
8:08 PM $ 0.00884
+0.00%
$ 8.84 million $ 147,152
8:07 PM $ 0.00884
+0.00%
$ 8.84 million $ 147,346
8:06 PM $ 0.00884
+0.00%
$ 8.84 million $ 147,316
8:05 PM $ 0.00884
+0.00%
$ 8.84 million $ 147,316
8:04 PM $ 0.00883
+0.00%
$ 8.83 million $ 147,302
8:03 PM $ 0.00883
+0.00%
$ 8.83 million $ 147,301
8:02 PM $ 0.00883
+0.00%
$ 8.83 million $ 147,301
8:01 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,428
8:00 PM $ 0.00883
+0.00%
$ 8.83 million $ 147,563
7:59 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,789
7:58 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,789
7:57 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,789
7:56 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,796
7:55 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,796
7:54 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,796
7:53 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,852
7:52 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,852
7:51 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,872
7:50 PM $ 0.00883
+0.00%
$ 8.83 million $ 148,872