Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2025 $0.0151
-3.78%
$15.12 million $114,813
Nov 7, 2025 $0.0157
+60.09%
$15.71 million $330,330
Nov 6, 2025 $0.00981
-36.04%
$9.81 million $423,190
Nov 5, 2025 $0.0154
-12.71%
$15.35 million $450,749
Nov 4, 2025 $0.0176
-14.50%
$17.6 million $587,748
Nov 3, 2025 $0.0206
-21.19%
$20.58 million $743,657
Nov 2, 2025 $0.0261
-1.72%
$26.1 million $1.03 million
Nov 1, 2025 $0.0266
-0.71%
$26.57 million $1.1 million
Oct 31, 2025 $0.0266
-2.25%
$26.76 million $1.01 million
Oct 30, 2025 $0.027
-3.63%
$27.17 million $1.76 million
Oct 29, 2025 $0.028
-5.01%
$28.02 million $2.19 million
Oct 28, 2025 $0.0295
-8.24%
$29.53 million $2.07 million
Oct 27, 2025 $0.0322
-3.13%
$32.18 million $170,367
Oct 26, 2025 $0.0332
+1.75%
$33.23 million $50,059
Oct 25, 2025 $0.0327
-5.26%
$32.65 million $141,774
Oct 24, 2025 $0.0346
+0.09%
$34.47 million $1.91 million
Oct 23, 2025 $0.0344
+5.46%
$34.56 million $2.33 million
Oct 22, 2025 $0.0327
-5.33%
$32.64 million $3.8 million
Oct 21, 2025 $0.0353
+0.80%
$34.57 million $8.69 million
Oct 20, 2025 $0.035
+1.16%
$35.03 million $5 million
Oct 19, 2025 $0.0348
+8.49%
$34.43 million $3.39 million
Oct 18, 2025 $0.0322
+0.78%
$32.19 million $3.03 million
Oct 17, 2025 $0.0323
-4.09%
$31.95 million $2.84 million
Oct 16, 2025 $0.0341
-4.78%
$33.66 million $3.4 million
Oct 15, 2025 $0.0358
-8.59%
$35.79 million $5.06 million
Oct 14, 2025 $0.0391
-10.11%
$39.14 million $3.65 million
Oct 13, 2025 $0.0435
+7.13%
$43.55 million $18,301
Oct 12, 2025 $0.0407
+21.35%
$40.65 million $63,588
Oct 11, 2025 $0.0335
-8.45%
$33.5 million $43,333
Oct 10, 2025 $0.0373
-25.23%
$37.32 million $286,810
Oct 9, 2025 $0.0499
-7.33%
$49.91 million $64,350
Oct 8, 2025 $0.0539
+3.70%
$53.86 million $51,621
Oct 7, 2025 $0.0519
-2.15%
$51.93 million $131,706
Oct 6, 2025 $0.0531
-2.44%
$53.08 million $295,356
Oct 5, 2025 $0.0544
+32.32%
$54.4 million $786,264
Oct 4, 2025 $0.0417
+17.18%
$41.75 million $196,929
Oct 3, 2025 $0.036
+25.13%
$35.63 million $196,065
Oct 2, 2025 $0.0288
+12.92%
$28.76 million $163,392
Oct 1, 2025 $0.0251
+34.94%
$25.47 million $414,432
Sep 30, 2025 $0.0175
-6.95%
$18.58 million $86,632
Sep 29, 2025 $0.0188
+5.48%
$18.84 million $49,344
Sep 28, 2025 $0.0181
+3.50%
$17.86 million $69,550
Sep 27, 2025 $0.0174
-7.72%
$17.44 million $9,491
Sep 26, 2025 $0.0189
+11.54%
$18.9 million $35,887
Sep 25, 2025 $0.0159
-21.58%
$16.18 million $37,018
Sep 24, 2025 $0.0199
+6.58%
$20.13 million $35,920
Sep 23, 2025 $0.0182
+30.99%
$18.22 million $90,293
Sep 22, 2025 $0.0134
+12.77%
$13.42 million $356
Sep 21, 2025 $0.0121
-19.28%
$12.16 million $12,748
Sep 20, 2025 $0.016
-17.01%
$16.04 million $30,713