READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00239
+6.65%
$ 2.39 million $ 54,724
May 14, 2025 $ 0.00224
+0.03%
$ 2.24 million $ 29,878
May 13, 2025 $ 0.00224
+4.83%
$ 2.24 million $ 27,700
May 12, 2025 $ 0.00213
+0.73%
$ 2.13 million $ 31,743
May 11, 2025 $ 0.00212
-13.65%
$ 2.12 million $ 29,119
May 10, 2025 $ 0.00245
+4.91%
$ 2.45 million $ 15,922
May 9, 2025 $ 0.00234
+3.74%
$ 2.34 million $ 21,431
May 8, 2025 $ 0.00225
+1.96%
$ 2.25 million $ 28,409
May 7, 2025 $ 0.00221
-4.84%
$ 2.21 million $ 28,941
May 6, 2025 $ 0.00232
+1.29%
$ 2.32 million $ 17,888
May 5, 2025 $ 0.00229
-0.13%
$ 2.29 million $ 18,060
May 4, 2025 $ 0.00229
-4.16%
$ 2.29 million $ 19,471
May 3, 2025 $ 0.00239
+1.25%
$ 2.39 million $ 40,633
May 2, 2025 $ 0.00236
+6.26%
$ 2.36 million $ 25,112
May 1, 2025 $ 0.00222
+0.88%
$ 2.22 million $ 21,937
Apr 30, 2025 $ 0.0022
-10.00%
$ 2.2 million $ 22,596
Apr 29, 2025 $ 0.00245
-0.11%
$ 2.45 million $ 2,007
Apr 28, 2025 $ 0.00245
-17.25%
$ 2.45 million $ 26,824
Apr 27, 2025 $ 0.00296
-3.32%
$ 2.96 million $ 23,780
Apr 26, 2025 $ 0.00307
+15.32%
$ 3.07 million $ 33,509
Apr 25, 2025 $ 0.00266
-5.88%
$ 2.66 million $ 20,628
Apr 24, 2025 $ 0.00283
-4.01%
$ 2.83 million $ 20,319
Apr 23, 2025 $ 0.00295
+5.09%
$ 2.95 million $ 18,186
Apr 22, 2025 $ 0.0028
+9.94%
$ 2.8 million $ 78,568
Apr 21, 2025 $ 0.00255
-5.58%
$ 2.55 million $ 48,635
Apr 20, 2025 $ 0.0027
-5.52%
$ 2.7 million $ 58,849
Apr 19, 2025 $ 0.00286
+11.18%
$ 2.86 million $ 80,607
Apr 18, 2025 $ 0.00258
-3.58%
$ 2.58 million $ 64,042
Apr 17, 2025 $ 0.00268
+1.35%
$ 2.68 million $ 79,896
Apr 16, 2025 $ 0.00264
-8.09%
$ 2.64 million $ 67,185
Apr 15, 2025 $ 0.00287
+4.84%
$ 2.87 million $ 107,456
Apr 14, 2025 $ 0.00274
+5.85%
$ 2.74 million $ 146,332
Apr 13, 2025 $ 0.00259
-3.75%
$ 2.59 million $ 63,111
Apr 12, 2025 $ 0.00269
+4.28%
$ 2.69 million $ 59,208
Apr 11, 2025 $ 0.00258
-1.89%
$ 2.58 million $ 37,448
Apr 10, 2025 $ 0.00263
-1.76%
$ 2.63 million $ 32,621
Apr 9, 2025 $ 0.00268
+3.65%
$ 2.68 million $ 28,566
Apr 8, 2025 $ 0.00258
+14.16%
$ 2.58 million $ 51,758
Apr 7, 2025 $ 0.00226
-3.10%
$ 2.26 million $ 43,436
Apr 6, 2025 $ 0.00233
-2.74%
$ 2.33 million $ 5,973
Apr 5, 2025 $ 0.0024
-1.37%
$ 2.4 million $ 1,868
Apr 4, 2025 $ 0.00243
+1.33%
$ 2.43 million $ 2,658
Apr 3, 2025 $ 0.0024
-0.75%
$ 2.4 million $ 2,479
Apr 2, 2025 $ 0.00242
-13.28%
$ 2.42 million $ 12,912
Apr 1, 2025 $ 0.00279
+0.45%
$ 2.79 million $ 3,519
Mar 31, 2025 $ 0.00278
+2.87%
$ 2.78 million $ 15,125
Mar 30, 2025 $ 0.0027
-0.52%
$ 2.7 million $ 1,467
Mar 29, 2025 $ 0.00271
-2.46%
$ 2.71 million $ 2,895
Mar 28, 2025 $ 0.00278
-16.19%
$ 2.78 million $ 45,819
Mar 27, 2025 $ 0.00332
-1.14%
$ 3.32 million $ 98,720