Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.00455
+0.78%
$4.55 million $41,001
Oct 9, 3 PM $0.00451
-0.77%
$4.51 million $44,839
Oct 9, 2 PM $0.00455
+0.59%
$4.55 million $53,687
Oct 9, 1 PM $0.00452
-1.37%
$4.52 million $52,844
Oct 9, 12 PM $0.00458
-1.62%
$4.58 million $55,967
Oct 9, 11 AM $0.00466
+0.29%
$4.66 million $55,257
Oct 9, 10 AM $0.00465
-0.16%
$4.65 million $54,879
Oct 9, 9 AM $0.00466
+0.35%
$4.66 million $55,834
Oct 9, 8 AM $0.00464
-0.28%
$4.64 million $57,259
Oct 9, 7 AM $0.00466
-1.85%
$4.66 million $67,479
Oct 9, 6 AM $0.00474
+1.99%
$4.74 million $67,311
Oct 9, 5 AM $0.00465
+0.14%
$4.65 million $66,094
Oct 9, 4 AM $0.00464
+0.02%
$4.64 million $69,066
Oct 9, 3 AM $0.00464
-0.37%
$4.64 million $70,185
Oct 9, 2 AM $0.00466
+0.20%
$4.66 million $71,683
Oct 9, 1 AM $0.00465
-0.16%
$4.65 million $75,794
Oct 9, 12 AM $0.00466
-0.66%
$4.66 million $75,859
Oct 8, 11 PM $0.00469
-0.17%
$4.69 million $71,825
Oct 8, 10 PM $0.0047
-0.41%
$4.7 million $72,986
Oct 8, 9 PM $0.00472
+0.41%
$4.72 million $72,484
Oct 8, 8 PM $0.0047
+2.26%
$4.7 million $65,516
Oct 8, 7 PM $0.00459
+1.01%
$4.59 million $61,573
Oct 8, 6 PM $0.00455
+1.15%
$4.55 million $58,780
Oct 8, 5 PM $0.0045
-1.69%
$4.5 million $57,945
Oct 8, 4 PM $0.00457
-1.15%
$4.57 million $58,245
Oct 8, 3 PM $0.00463
-4.62%
$4.63 million $65,484
Oct 8, 2 PM $0.00485
-0.73%
$4.85 million $64,320
Oct 8, 1 PM $0.00489
-2.11%
$4.89 million $75,956
Oct 8, 12 PM $0.00499
-0.51%
$4.99 million $75,218
Oct 8, 11 AM $0.00502
-0.36%
$5.02 million $76,733
Oct 8, 10 AM $0.00504
-0.69%
$5.04 million $78,081
Oct 8, 9 AM $0.00507
+1.80%
$5.07 million $82,193
Oct 8, 8 AM $0.00498
-2.37%
$4.98 million $89,289
Oct 8, 7 AM $0.0051
+1.06%
$5.1 million $79,087
Oct 8, 6 AM $0.00505
-0.71%
$5.05 million $80,136
Oct 8, 5 AM $0.00508
+0.44%
$5.08 million $98,986
Oct 8, 4 AM $0.00506
-0.87%
$5.06 million $122,029
Oct 8, 3 AM $0.00511
-2.47%
$5.11 million $120,996
Oct 8, 2 AM $0.00524
-2.21%
$5.24 million $119,755
Oct 8, 1 AM $0.00535
-0.19%
$5.35 million $116,049
Oct 8, 12 AM $0.00536
+0.66%
$5.36 million $117,392
Oct 7, 11 PM $0.00533
+1.16%
$5.33 million $117,885
Oct 7, 10 PM $0.00527
+0.18%
$5.27 million $117,473
Oct 7, 9 PM $0.00526
-0.57%
$5.26 million $118,360
Oct 7, 8 PM $0.00529
+0.00%
$5.29 million $118,299
Oct 7, 7 PM $0.00529
-0.06%
$5.29 million $121,857
Oct 7, 6 PM $0.00529
+0.83%
$5.29 million $125,961
Oct 7, 5 PM $0.00525
-0.33%
$5.25 million $125,657
Oct 7, 4 PM $0.00527
-2.26%
$5.27 million $124,503
Oct 7, 3 PM $0.00541
-3.99%
$5.41 million $116,608