READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.00643
-3.10%
$6.43 million $115,004
Aug 23, 5 PM $0.00664
+0.31%
$6.64 million $109,503
Aug 23, 4 PM $0.00662
+1.37%
$6.62 million $108,564
Aug 23, 3 PM $0.00653
-0.49%
$6.53 million $101,533
Aug 23, 2 PM $0.00656
-1.50%
$6.56 million $100,029
Aug 23, 1 PM $0.00666
-1.16%
$6.66 million $99,729
Aug 23, 12 PM $0.00674
-0.14%
$6.74 million $101,539
Aug 23, 11 AM $0.0068
+7.67%
$6.8 million $102,878
Aug 23, 10 AM $0.00632
+0.10%
$6.32 million $83,985
Aug 23, 9 AM $0.00631
+0.22%
$6.31 million $85,318
Aug 23, 8 AM $0.0063
-1.54%
$6.3 million $85,340
Aug 23, 7 AM $0.00639
+4.81%
$6.39 million $83,049
Aug 23, 6 AM $0.0061
-0.73%
$6.1 million $130,851
Aug 23, 5 AM $0.00615
-1.17%
$6.15 million $135,854
Aug 23, 4 AM $0.00619
+1.60%
$6.19 million $146,399
Aug 23, 3 AM $0.00609
-2.45%
$6.09 million $152,322
Aug 23, 2 AM $0.00625
+0.36%
$6.25 million $151,548
Aug 23, 1 AM $0.00622
-0.29%
$6.22 million $151,697
Aug 23, 12 AM $0.00624
-0.14%
$6.24 million $152,146
Aug 22, 11 PM $0.00625
-7.07%
$6.25 million $148,910
Aug 22, 10 PM $0.00673
-0.20%
$6.73 million $121,826
Aug 22, 9 PM $0.00674
-0.91%
$6.74 million $132,504
Aug 22, 8 PM $0.0068
-0.90%
$6.8 million $135,820
Aug 22, 7 PM $0.00687
+1.19%
$6.87 million $149,855
Aug 22, 6 PM $0.00679
-0.09%
$6.79 million $151,778
Aug 22, 5 PM $0.00679
+0.00%
$6.79 million $152,512
Aug 22, 4 PM $0.00679
-0.71%
$6.79 million $154,620
Aug 22, 3 PM $0.00684
+0.37%
$6.84 million $164,107
Aug 22, 2 PM $0.00682
-0.16%
$6.82 million $166,011
Aug 22, 1 PM $0.00683
+0.26%
$6.83 million $165,444
Aug 22, 12 PM $0.00681
+0.34%
$6.81 million $164,729
Aug 22, 11 AM $0.00679
-0.65%
$6.79 million $174,835
Aug 22, 10 AM $0.00683
+0.10%
$6.83 million $199,598
Aug 22, 9 AM $0.00682
-0.59%
$6.82 million $233,339
Aug 22, 8 AM $0.00686
-2.05%
$6.86 million $235,504
Aug 22, 7 AM $0.00701
+1.67%
$7.01 million $234,190
Aug 22, 6 AM $0.00689
-1.72%
$6.89 million $184,102
Aug 22, 5 AM $0.00701
-5.33%
$7.01 million $183,777
Aug 22, 4 AM $0.00741
+3.61%
$7.41 million $173,895
Aug 22, 3 AM $0.00715
+1.16%
$7.15 million $170,785
Aug 22, 2 AM $0.00707
-0.13%
$7.07 million $169,155
Aug 22, 1 AM $0.00708
+1.04%
$7.08 million $169,394
Aug 22, 12 AM $0.00705
+0.39%
$7.05 million $172,278
Aug 21, 11 PM $0.00702
-1.08%
$7.02 million $174,395
Aug 21, 10 PM $0.0071
+2.55%
$7.1 million $171,976
Aug 21, 9 PM $0.00692
-0.27%
$6.92 million $162,925
Aug 21, 8 PM $0.00694
-2.49%
$6.94 million $165,139
Aug 21, 7 PM $0.00711
+0.89%
$7.11 million $159,070
Aug 21, 6 PM $0.00705
-0.41%
$7.05 million $167,696
Aug 21, 5 PM $0.00708
-0.42%
$7.08 million $175,096