READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0139
-0.58%
$ 13.91 million $ 495,459
Jun 16, 11 AM $ 0.014
-0.96%
$ 13.99 million $ 502,723
Jun 16, 10 AM $ 0.0141
-0.27%
$ 14.13 million $ 501,372
Jun 16, 9 AM $ 0.0142
-2.57%
$ 14.17 million $ 503,474
Jun 16, 8 AM $ 0.0145
-4.69%
$ 14.54 million $ 521,969
Jun 16, 7 AM $ 0.0153
-2.72%
$ 15.26 million $ 529,900
Jun 16, 6 AM $ 0.0157
-0.91%
$ 15.68 million $ 551,871
Jun 16, 5 AM $ 0.0158
+0.47%
$ 15.83 million $ 648,765
Jun 16, 4 AM $ 0.0158
-0.97%
$ 15.75 million $ 651,212
Jun 16, 3 AM $ 0.0159
-2.92%
$ 15.91 million $ 654,121
Jun 16, 2 AM $ 0.0164
-1.20%
$ 16.39 million $ 660,835
Jun 16, 1 AM $ 0.0166
-0.28%
$ 16.58 million $ 663,868
Jun 16, 12 AM $ 0.0166
-0.62%
$ 16.63 million $ 664,131
Jun 15, 11 PM $ 0.0167
-0.83%
$ 16.73 million $ 664,363
Jun 15, 10 PM $ 0.0169
+1.25%
$ 16.87 million $ 653,683
Jun 15, 9 PM $ 0.0167
+0.61%
$ 16.67 million $ 634,744
Jun 15, 8 PM $ 0.0166
-1.27%
$ 16.56 million $ 620,954
Jun 15, 7 PM $ 0.0168
-6.57%
$ 16.78 million $ 592,597
Jun 15, 6 PM $ 0.018
+7.88%
$ 17.96 million $ 567,939
Jun 15, 5 PM $ 0.0166
-1.35%
$ 16.65 million $ 511,420
Jun 15, 4 PM $ 0.0169
+5.11%
$ 16.87 million $ 445,466
Jun 15, 3 PM $ 0.0161
+1.03%
$ 16.05 million $ 428,682
Jun 15, 2 PM $ 0.0159
+0.68%
$ 15.89 million $ 422,770
Jun 15, 1 PM $ 0.0158
-1.01%
$ 15.78 million $ 423,760
Jun 15, 12 PM $ 0.0159
+0.55%
$ 15.94 million $ 419,862
Jun 15, 11 AM $ 0.0159
-0.36%
$ 15.86 million $ 421,302
Jun 15, 10 AM $ 0.0159
+0.06%
$ 15.91 million $ 429,130
Jun 15, 9 AM $ 0.0159
+1.45%
$ 15.9 million $ 445,865
Jun 15, 8 AM $ 0.0157
-3.04%
$ 15.68 million $ 424,524
Jun 15, 7 AM $ 0.0162
-4.92%
$ 16.17 million $ 429,239
Jun 15, 6 AM $ 0.0169
+23.26%
$ 16.93 million $ 400,500
Jun 15, 5 AM $ 0.0137
+0.54%
$ 13.74 million $ 255,631
Jun 15, 4 AM $ 0.0137
-0.51%
$ 13.66 million $ 258,137
Jun 15, 3 AM $ 0.0137
+0.32%
$ 13.73 million $ 256,350
Jun 15, 2 AM $ 0.0137
-0.60%
$ 13.69 million $ 257,231
Jun 15, 1 AM $ 0.0138
+0.50%
$ 13.77 million $ 249,890
Jun 15, 12 AM $ 0.0137
-0.37%
$ 13.7 million $ 247,256
Jun 14, 11 PM $ 0.0138
+0.80%
$ 13.75 million $ 245,641
Jun 14, 10 PM $ 0.0136
+1.14%
$ 13.64 million $ 244,768
Jun 14, 9 PM $ 0.0135
-1.16%
$ 13.49 million $ 245,635
Jun 14, 8 PM $ 0.0136
+0.98%
$ 13.65 million $ 255,424
Jun 14, 7 PM $ 0.0135
-0.10%
$ 13.52 million $ 253,581
Jun 14, 6 PM $ 0.0135
+0.28%
$ 13.53 million $ 290,391
Jun 14, 5 PM $ 0.0135
-0.11%
$ 13.49 million $ 289,270
Jun 14, 4 PM $ 0.0135
-1.24%
$ 13.51 million $ 292,807
Jun 14, 3 PM $ 0.0137
+0.38%
$ 13.68 million $ 291,573
Jun 14, 2 PM $ 0.0136
-0.77%
$ 13.62 million $ 289,513
Jun 14, 1 PM $ 0.0137
-0.13%
$ 13.73 million $ 291,573
Jun 14, 12 PM $ 0.0137
-0.31%
$ 13.75 million $ 294,281
Jun 14, 11 AM $ 0.0138
-3.32%
$ 13.79 million $ 301,860