READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.017
-1.95%
$ 17.03 million $ 122,501
Apr 15, 3 PM $ 0.0174
-0.11%
$ 17.37 million $ 125,392
Apr 15, 2 PM $ 0.0174
+1.84%
$ 17.39 million $ 125,223
Apr 15, 1 PM $ 0.0171
+2.05%
$ 17.08 million $ 123,950
Apr 15, 12 PM $ 0.0167
-0.58%
$ 16.74 million $ 119,979
Apr 15, 11 AM $ 0.0168
+1.27%
$ 16.83 million $ 119,841
Apr 15, 10 AM $ 0.0166
+5.87%
$ 16.62 million $ 120,897
Apr 15, 9 AM $ 0.0157
+3.64%
$ 15.7 million $ 59,915
Apr 15, 8 AM $ 0.0151
-0.25%
$ 15.15 million $ 54,232
Apr 15, 7 AM $ 0.0151
+1.55%
$ 15.11 million $ 53,397
Apr 15, 6 AM $ 0.0149
-1.92%
$ 14.88 million $ 52,786
Apr 15, 5 AM $ 0.0152
+0.75%
$ 15.18 million $ 52,686
Apr 15, 4 AM $ 0.0151
+0.08%
$ 15.06 million $ 53,557
Apr 15, 3 AM $ 0.015
+3.25%
$ 15.05 million $ 58,437
Apr 15, 2 AM $ 0.0146
+2.54%
$ 14.58 million $ 53,732
Apr 15, 1 AM $ 0.0142
-1.30%
$ 14.21 million $ 46,436
Apr 15, 12 AM $ 0.0144
-0.81%
$ 14.4 million $ 46,277
Apr 14, 11 PM $ 0.0145
+0.24%
$ 14.52 million $ 45,473
Apr 14, 10 PM $ 0.0145
-0.68%
$ 14.48 million $ 46,130
Apr 14, 9 PM $ 0.0146
+0.53%
$ 14.58 million $ 41,981
Apr 14, 8 PM $ 0.0145
-1.65%
$ 14.51 million $ 51,175
Apr 14, 7 PM $ 0.0148
-0.45%
$ 14.75 million $ 52,466
Apr 14, 6 PM $ 0.0148
+2.35%
$ 14.82 million $ 54,299
Apr 14, 5 PM $ 0.0145
+0.26%
$ 14.48 million $ 59,136
Apr 14, 4 PM $ 0.0144
+0.66%
$ 14.44 million $ 59,443
Apr 14, 3 PM $ 0.0143
+0.91%
$ 14.34 million $ 55,648
Apr 14, 2 PM $ 0.0142
-1.79%
$ 14.21 million $ 55,937
Apr 14, 1 PM $ 0.0145
+2.51%
$ 14.47 million $ 55,449
Apr 14, 12 PM $ 0.0141
-0.46%
$ 14.12 million $ 54,604
Apr 14, 11 AM $ 0.0142
+0.45%
$ 14.18 million $ 56,294
Apr 14, 10 AM $ 0.0141
-0.58%
$ 14.12 million $ 56,110
Apr 14, 9 AM $ 0.0142
+0.80%
$ 14.2 million $ 59,967
Apr 14, 8 AM $ 0.0141
+0.43%
$ 14.09 million $ 82,405
Apr 14, 7 AM $ 0.014
+0.75%
$ 14.03 million $ 85,034
Apr 14, 6 AM $ 0.0139
+0.89%
$ 13.92 million $ 84,963
Apr 14, 5 AM $ 0.0138
+0.70%
$ 13.8 million $ 85,111
Apr 14, 4 AM $ 0.0137
-1.28%
$ 13.71 million $ 84,846
Apr 14, 3 AM $ 0.0139
+0.60%
$ 13.88 million $ 84,564
Apr 14, 2 AM $ 0.0138
+2.32%
$ 13.8 million $ 83,990
Apr 14, 1 AM $ 0.0135
+0.65%
$ 13.49 million $ 83,581
Apr 14, 12 AM $ 0.0134
+0.01%
$ 13.4 million $ 85,856
Apr 13, 11 PM $ 0.0134
+1.84%
$ 13.4 million $ 89,616
Apr 13, 10 PM $ 0.0132
+0.73%
$ 13.16 million $ 88,856
Apr 13, 9 PM $ 0.0131
+2.16%
$ 13.06 million $ 85,392
Apr 13, 8 PM $ 0.0128
+2.38%
$ 12.78 million $ 74,782
Apr 13, 7 PM $ 0.0125
+2.28%
$ 12.49 million $ 73,262
Apr 13, 6 PM $ 0.0122
-0.90%
$ 12.21 million $ 72,708
Apr 13, 5 PM $ 0.0123
+2.54%
$ 12.32 million $ 72,897
Apr 13, 4 PM $ 0.012
-1.61%
$ 12.01 million $ 75,768
Apr 13, 3 PM $ 0.0122
-2.88%
$ 12.21 million $ 75,949