READY! Historical Data

READY Page 8
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:16 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:15 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:14 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:13 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:12 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:11 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:10 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:09 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:08 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:07 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:06 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:05 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:04 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:03 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199
9:02 PM $ 0.00881
-0.25%
$ 8.81 million $ 145,178
9:01 PM $ 0.00883
+0.00%
$ 8.81 million $ 145,178
9:00 PM $ 0.00883
+0.00%
$ 8.81 million $ 145,178
8:59 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:58 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:57 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:56 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:55 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:54 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,136
8:53 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,137
8:52 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,137
8:51 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,137
8:50 PM $ 0.00883
+0.01%
$ 8.83 million $ 145,111
8:49 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,111
8:48 PM $ 0.00883
-0.01%
$ 8.83 million $ 145,111
8:47 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,110
8:46 PM $ 0.00883
+0.01%
$ 8.83 million $ 145,538
8:45 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,538
8:44 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,538
8:43 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,538
8:42 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,538
8:41 PM $ 0.00883
+0.00%
$ 8.83 million $ 145,538
8:40 PM $ 0.00883
-0.10%
$ 8.83 million $ 145,538
8:39 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:38 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:37 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:36 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:35 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,519
8:34 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,658
8:33 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,658
8:32 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:31 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:30 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:29 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758
8:28 PM $ 0.00884
+0.00%
$ 8.84 million $ 145,758