Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 PM $0.0126
-0.31%
$12.57 million $76,117
Apr 26, 10 PM $0.0126
+0.21%
$12.61 million $77,295
Apr 26, 9 PM $0.0126
-1.66%
$12.59 million $78,309
Apr 26, 8 PM $0.0128
+0.58%
$12.8 million $78,545
Apr 26, 7 PM $0.0127
-0.27%
$12.72 million $79,586
Apr 26, 6 PM $0.0128
+0.10%
$12.76 million $90,232
Apr 26, 5 PM $0.0127
+0.33%
$12.75 million $89,204
Apr 26, 4 PM $0.0127
+0.00%
$12.7 million $89,299
Apr 26, 3 PM $0.0127
-0.68%
$12.7 million $90,655
Apr 26, 2 PM $0.0128
-0.89%
$12.79 million $92,218
Apr 26, 1 PM $0.0129
-1.69%
$12.9 million $99,216
Apr 26, 12 PM $0.0131
+1.19%
$13.13 million $95,852
Apr 26, 11 AM $0.013
-1.41%
$12.97 million $94,007
Apr 26, 10 AM $0.0132
-0.14%
$13.16 million $96,238
Apr 26, 9 AM $0.0133
-1.87%
$13.27 million $77,258
Apr 26, 8 AM $0.0135
+1.39%
$13.53 million $56,183
Apr 26, 7 AM $0.0133
-0.10%
$13.34 million $53,830
Apr 26, 6 AM $0.0134
+0.12%
$13.35 million $54,936
Apr 26, 5 AM $0.0133
+0.01%
$13.34 million $75,176
Apr 26, 4 AM $0.0133
-0.54%
$13.34 million $89,601
Apr 26, 3 AM $0.0134
+0.15%
$13.41 million $89,478
Apr 26, 2 AM $0.0134
-2.40%
$13.39 million $89,398
Apr 26, 1 AM $0.0137
+1.66%
$13.72 million $88,315
Apr 26, 12 AM $0.0135
-1.16%
$13.49 million $85,509
Apr 25, 11 PM $0.0137
-0.80%
$13.65 million $87,302
Apr 25, 10 PM $0.0138
-0.41%
$13.76 million $90,515
Apr 25, 9 PM $0.0138
-0.42%
$13.82 million $88,539
Apr 25, 8 PM $0.0139
+0.03%
$13.88 million $87,129
Apr 25, 7 PM $0.0139
-0.90%
$13.87 million $107,311
Apr 25, 6 PM $0.014
-0.90%
$14 million $119,122
Apr 25, 5 PM $0.0141
-0.01%
$14.13 million $138,350
Apr 25, 4 PM $0.0141
-1.17%
$14.13 million $169,733
Apr 25, 3 PM $0.0143
-0.62%
$14.3 million $249,432
Apr 25, 2 PM $0.0144
+1.79%
$14.38 million $263,179
Apr 25, 1 PM $0.0141
+0.00%
$14.13 million $255,645
Apr 25, 12 PM $0.0141
+0.28%
$14.13 million $255,629
Apr 25, 11 AM $0.0141
-0.05%
$14.09 million $252,612
Apr 25, 10 AM $0.0141
-0.20%
$14.1 million $243,311
Apr 25, 9 AM $0.0141
-0.01%
$14.13 million $242,340
Apr 25, 8 AM $0.0141
-0.60%
$14.13 million $242,419
Apr 25, 7 AM $0.0142
-2.88%
$14.22 million $243,531
Apr 25, 6 AM $0.0146
-5.19%
$14.64 million $243,706
Apr 25, 5 AM $0.0154
+3.79%
$15.44 million $216,585
Apr 25, 4 AM $0.0149
-1.11%
$14.87 million $201,792
Apr 25, 3 AM $0.015
+0.00%
$15.04 million $204,335
Apr 25, 2 AM $0.015
-0.57%
$15.04 million $204,356
Apr 25, 1 AM $0.0151
-0.27%
$15.13 million $204,323
Apr 25, 12 AM $0.0152
-1.92%
$15.17 million $203,901
Apr 24, 11 PM $0.0155
-1.26%
$15.47 million $202,166
Apr 24, 10 PM $0.0157
+0.00%
$15.66 million $207,212