READY! Historical Data

READY Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0199
+1.36%
$ 19.93 million $ 156,016
Jan 1, 10 PM $ 0.0197
-1.41%
$ 19.66 million $ 155,513
Jan 1, 9 PM $ 0.0199
+0.32%
$ 19.95 million $ 154,926
Jan 1, 8 PM $ 0.0199
-6.37%
$ 19.88 million $ 167,731
Jan 1, 7 PM $ 0.0212
+6.62%
$ 21.18 million $ 201,224
Jan 1, 6 PM $ 0.0199
+2.16%
$ 19.87 million $ 210,210
Jan 1, 5 PM $ 0.0194
-4.67%
$ 19.45 million $ 293,409
Jan 1, 4 PM $ 0.0204
-4.46%
$ 20.43 million $ 209,732
Jan 1, 3 PM $ 0.0214
+19.79%
$ 21.39 million $ 409,540
Jan 1, 2 PM $ 0.0179
+0.54%
$ 17.85 million $ 477,299
Jan 1, 1 PM $ 0.0178
-0.15%
$ 17.76 million $ 478,346
Jan 1, 12 PM $ 0.0178
-6.47%
$ 17.78 million $ 482,241
Jan 1, 11 AM $ 0.019
-0.43%
$ 19.01 million $ 472,620
Jan 1, 10 AM $ 0.0191
+3.45%
$ 19.12 million $ 471,284
Jan 1, 9 AM $ 0.0185
+1.00%
$ 18.46 million $ 466,421
Jan 1, 8 AM $ 0.0174
-1.03%
$ 17.39 million $ 432,040
Jan 1, 7 AM $ 0.0176
-1.15%
$ 17.57 million $ 430,498
Jan 1, 6 AM $ 0.0178
-3.75%
$ 17.78 million $ 443,489
Jan 1, 5 AM $ 0.0185
+2.60%
$ 18.47 million $ 439,611
Jan 1, 4 AM $ 0.018
+2.25%
$ 18 million $ 440,604
Jan 1, 3 AM $ 0.0176
-2.32%
$ 17.61 million $ 439,024
Jan 1, 2 AM $ 0.018
-2.56%
$ 18.02 million $ 439,834
Jan 1, 1 AM $ 0.0185
+1.15%
$ 18.5 million $ 439,690
Jan 1, 12 AM $ 0.0185
+2.45%
$ 18.5 million $ 440,223
Download