READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00708
-0.42%
$7.08 million $175,096
Aug 21, 4 PM $0.00711
-4.58%
$7.11 million $187,294
Aug 21, 3 PM $0.00745
-0.20%
$7.45 million $180,524
Aug 21, 2 PM $0.00747
+0.05%
$7.47 million $183,458
Aug 21, 1 PM $0.00746
-0.79%
$7.46 million $185,970
Aug 21, 12 PM $0.00752
-3.18%
$7.52 million $220,050
Aug 21, 11 AM $0.00777
-3.80%
$7.77 million $261,712
Aug 21, 10 AM $0.00808
+0.63%
$8.08 million $274,673
Aug 21, 9 AM $0.00803
-1.02%
$8.03 million $274,527
Aug 21, 8 AM $0.00811
+0.92%
$8.11 million $276,750
Aug 21, 7 AM $0.00803
+0.02%
$8.03 million $298,853
Aug 21, 6 AM $0.00803
+0.83%
$8.03 million $302,297
Aug 21, 5 AM $0.00797
-1.14%
$7.97 million $302,662
Aug 21, 4 AM $0.00806
+1.58%
$8.06 million $302,637
Aug 21, 3 AM $0.00793
-0.98%
$7.93 million $301,932
Aug 21, 2 AM $0.00801
-0.89%
$8.01 million $334,071
Aug 21, 1 AM $0.00808
-0.05%
$8.08 million $358,228
Aug 21, 12 AM $0.00809
-1.37%
$8.09 million $369,016
Aug 20, 11 PM $0.0082
-0.11%
$8.2 million $368,424
Aug 20, 10 PM $0.00821
-1.84%
$8.21 million $380,871
Aug 20, 9 PM $0.00836
+1.70%
$8.36 million $405,224
Aug 20, 8 PM $0.00822
-4.10%
$8.22 million $428,069
Aug 20, 7 PM $0.00858
+7.20%
$8.58 million $444,634
Aug 20, 6 PM $0.008
+2.09%
$8 million $465,624
Aug 20, 5 PM $0.00784
-1.39%
$7.84 million $631,357
Aug 20, 4 PM $0.00795
-0.17%
$7.95 million $752,852
Aug 20, 3 PM $0.00796
-1.25%
$7.96 million $764,398
Aug 20, 2 PM $0.00806
-0.45%
$8.06 million $784,926
Aug 20, 1 PM $0.0081
-0.73%
$8.1 million $788,226
Aug 20, 12 PM $0.00816
+0.79%
$8.16 million $755,631
Aug 20, 11 AM $0.0081
+2.60%
$8.1 million $757,933
Aug 20, 10 AM $0.00791
+0.45%
$7.91 million $766,614
Aug 20, 9 AM $0.00787
-1.90%
$7.87 million $732,766
Aug 20, 8 AM $0.00802
+8.84%
$8.02 million $727,428
Aug 20, 7 AM $0.00737
-0.75%
$7.37 million $707,005
Aug 20, 6 AM $0.00743
-1.32%
$7.43 million $708,600
Aug 20, 5 AM $0.00753
-0.87%
$7.53 million $704,720
Aug 20, 4 AM $0.00759
-1.92%
$7.59 million $706,120
Aug 20, 3 AM $0.00774
+3.09%
$7.74 million $700,011
Aug 20, 2 AM $0.00751
+6.91%
$7.51 million $670,119
Aug 20, 1 AM $0.00703
+3.08%
$7.03 million $654,844
Aug 20, 12 AM $0.00682
-0.98%
$6.82 million $642,977
Aug 19, 11 PM $0.00688
+2.92%
$6.88 million $642,984
Aug 19, 10 PM $0.00669
-5.52%
$6.69 million $659,268
Aug 19, 9 PM $0.00708
+7.19%
$7.08 million $633,594
Aug 19, 8 PM $0.00656
+6.26%
$6.56 million $607,497
Aug 19, 7 PM $0.00618
-7.03%
$6.18 million $584,801
Aug 19, 6 PM $0.00664
-15.38%
$6.64 million $582,319
Aug 19, 5 PM $0.00784
+15.22%
$7.84 million $435,743
Aug 19, 4 PM $0.00681
+7.38%
$6.81 million $294,159