READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0122
-2.88%
$ 12.21 million $ 75,949
Apr 13, 2 PM $ 0.0126
+0.37%
$ 12.57 million $ 95,007
Apr 13, 1 PM $ 0.0125
-0.07%
$ 12.53 million $ 100,182
Apr 13, 12 PM $ 0.0125
-0.68%
$ 12.54 million $ 135,033
Apr 13, 11 AM $ 0.0126
-0.10%
$ 12.62 million $ 138,279
Apr 13, 10 AM $ 0.0126
-2.25%
$ 12.63 million $ 142,449
Apr 13, 9 AM $ 0.0129
+0.43%
$ 12.93 million $ 161,812
Apr 13, 8 AM $ 0.0129
+1.56%
$ 12.87 million $ 140,510
Apr 13, 7 AM $ 0.0127
+0.00%
$ 12.67 million $ 145,587
Apr 13, 6 AM $ 0.0127
-1.22%
$ 12.67 million $ 147,790
Apr 13, 5 AM $ 0.0128
-0.14%
$ 12.83 million $ 166,854
Apr 13, 4 AM $ 0.0128
-0.44%
$ 12.85 million $ 169,473
Apr 13, 3 AM $ 0.0129
-0.59%
$ 12.9 million $ 166,523
Apr 13, 2 AM $ 0.013
+1.78%
$ 12.98 million $ 168,082
Apr 13, 1 AM $ 0.0128
-1.63%
$ 12.75 million $ 172,124
Apr 13, 12 AM $ 0.013
-1.04%
$ 12.97 million $ 170,156
Apr 12, 11 PM $ 0.0131
-1.02%
$ 13.1 million $ 165,945
Apr 12, 10 PM $ 0.0132
-0.76%
$ 13.24 million $ 165,465
Apr 12, 9 PM $ 0.0133
-0.22%
$ 13.34 million $ 166,994
Apr 12, 8 PM $ 0.0134
-1.33%
$ 13.37 million $ 184,218
Apr 12, 7 PM $ 0.0135
+0.46%
$ 13.55 million $ 184,642
Apr 12, 6 PM $ 0.0135
-0.80%
$ 13.49 million $ 187,077
Apr 12, 5 PM $ 0.0136
-0.44%
$ 13.6 million $ 193,214
Apr 12, 4 PM $ 0.0137
-1.03%
$ 13.65 million $ 230,259
Apr 12, 3 PM $ 0.0138
-1.73%
$ 13.8 million $ 322,541
Apr 12, 2 PM $ 0.014
-5.88%
$ 14.04 million $ 327,089
Apr 12, 1 PM $ 0.0149
+19.57%
$ 14.92 million $ 325,226
Apr 12, 12 PM $ 0.0125
-3.51%
$ 12.48 million $ 291,747
Apr 12, 11 AM $ 0.0129
-5.24%
$ 12.93 million $ 289,359
Apr 12, 10 AM $ 0.0136
+10.19%
$ 13.64 million $ 287,866
Apr 12, 9 AM $ 0.0124
-1.12%
$ 12.38 million $ 268,501
Apr 12, 8 AM $ 0.0125
+1.32%
$ 12.52 million $ 278,549
Apr 12, 7 AM $ 0.0124
-1.98%
$ 12.36 million $ 276,846
Apr 12, 6 AM $ 0.0126
-0.02%
$ 12.61 million $ 276,586
Apr 12, 5 AM $ 0.0126
-2.16%
$ 12.61 million $ 257,896
Apr 12, 4 AM $ 0.0129
-0.34%
$ 12.89 million $ 255,047
Apr 12, 3 AM $ 0.0129
-1.50%
$ 12.93 million $ 253,327
Apr 12, 2 AM $ 0.0131
-3.61%
$ 13.13 million $ 251,600
Apr 12, 1 AM $ 0.0136
+0.14%
$ 13.62 million $ 247,164
Apr 12, 12 AM $ 0.0136
+0.24%
$ 13.6 million $ 247,096
Apr 11, 11 PM $ 0.0136
-0.98%
$ 13.57 million $ 247,097
Apr 11, 10 PM $ 0.0137
+0.51%
$ 13.71 million $ 250,386
Apr 11, 9 PM $ 0.0136
+3.20%
$ 13.64 million $ 248,917
Apr 11, 8 PM $ 0.0132
-1.16%
$ 13.21 million $ 232,000
Apr 11, 7 PM $ 0.0134
-1.19%
$ 13.37 million $ 231,504
Apr 11, 6 PM $ 0.0135
+2.12%
$ 13.53 million $ 228,476
Apr 11, 5 PM $ 0.0132
-8.40%
$ 13.25 million $ 216,254
Apr 11, 4 PM $ 0.0145
+22.31%
$ 14.46 million $ 177,092
Apr 11, 3 PM $ 0.0118
+10.57%
$ 11.83 million $ 95,094
Apr 11, 2 PM $ 0.0107
+1.68%
$ 10.7 million $ 69,308