READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0137
-0.31%
$ 13.75 million $ 294,281
Jun 14, 11 AM $ 0.0138
-3.32%
$ 13.79 million $ 301,860
Jun 14, 10 AM $ 0.0143
+3.32%
$ 14.26 million $ 291,849
Jun 14, 9 AM $ 0.0138
+0.29%
$ 13.81 million $ 273,664
Jun 14, 8 AM $ 0.0138
+0.12%
$ 13.77 million $ 275,759
Jun 14, 7 AM $ 0.0137
-0.09%
$ 13.75 million $ 278,325
Jun 14, 6 AM $ 0.0138
-0.78%
$ 13.76 million $ 276,137
Jun 14, 5 AM $ 0.0139
-1.59%
$ 13.87 million $ 278,055
Jun 14, 4 AM $ 0.0141
-0.48%
$ 14.09 million $ 277,419
Jun 14, 3 AM $ 0.0142
+0.11%
$ 14.16 million $ 278,632
Jun 14, 2 AM $ 0.0141
+0.09%
$ 14.15 million $ 278,200
Jun 14, 1 AM $ 0.0141
-0.31%
$ 14.13 million $ 287,251
Jun 14, 12 AM $ 0.0142
-0.04%
$ 14.18 million $ 289,635
Jun 13, 11 PM $ 0.0142
-0.33%
$ 14.18 million $ 286,743
Jun 13, 10 PM $ 0.0142
-0.51%
$ 14.23 million $ 278,159
Jun 13, 9 PM $ 0.0143
-1.11%
$ 14.3 million $ 267,620
Jun 13, 8 PM $ 0.0145
+0.09%
$ 14.46 million $ 250,465
Jun 13, 7 PM $ 0.0145
+4.01%
$ 14.45 million $ 242,021
Jun 13, 6 PM $ 0.0139
-1.58%
$ 13.89 million $ 225,058
Jun 13, 5 PM $ 0.0141
+0.40%
$ 14.12 million $ 217,598
Jun 13, 4 PM $ 0.0141
-1.19%
$ 14.06 million $ 220,416
Jun 13, 3 PM $ 0.0142
+0.08%
$ 14.23 million $ 226,933
Jun 13, 2 PM $ 0.0142
-0.03%
$ 14.22 million $ 229,028
Jun 13, 1 PM $ 0.0142
-0.87%
$ 14.22 million $ 223,539
Jun 13, 12 PM $ 0.0143
-2.96%
$ 14.35 million $ 224,006
Jun 13, 11 AM $ 0.0148
+0.24%
$ 14.79 million $ 221,673
Jun 13, 10 AM $ 0.0148
+0.26%
$ 14.75 million $ 219,745
Jun 13, 9 AM $ 0.0147
-1.16%
$ 14.71 million $ 223,534
Jun 13, 8 AM $ 0.0149
+1.02%
$ 14.89 million $ 226,371
Jun 13, 7 AM $ 0.0147
-0.48%
$ 14.74 million $ 222,845
Jun 13, 6 AM $ 0.0148
-0.20%
$ 14.81 million $ 223,564
Jun 13, 5 AM $ 0.0148
+0.04%
$ 14.84 million $ 222,763
Jun 13, 4 AM $ 0.0148
-0.16%
$ 14.83 million $ 221,594
Jun 13, 3 AM $ 0.0149
-0.12%
$ 14.85 million $ 221,288
Jun 13, 2 AM $ 0.0149
-0.35%
$ 14.87 million $ 221,195
Jun 13, 1 AM $ 0.0149
-0.12%
$ 14.92 million $ 220,353
Jun 13, 12 AM $ 0.0149
+0.31%
$ 14.94 million $ 210,469
Jun 12, 11 PM $ 0.0149
+0.25%
$ 14.9 million $ 203,622
Jun 12, 10 PM $ 0.0149
-0.02%
$ 14.86 million $ 208,388
Jun 12, 9 PM $ 0.0149
+0.24%
$ 14.86 million $ 238,229
Jun 12, 8 PM $ 0.0148
-0.22%
$ 14.83 million $ 260,848
Jun 12, 7 PM $ 0.0149
+1.29%
$ 14.86 million $ 295,340
Jun 12, 6 PM $ 0.0147
-0.50%
$ 14.67 million $ 301,975
Jun 12, 5 PM $ 0.0147
-1.35%
$ 14.74 million $ 345,407
Jun 12, 4 PM $ 0.0149
-0.63%
$ 14.93 million $ 374,620
Jun 12, 3 PM $ 0.015
+1.15%
$ 15.02 million $ 375,222
Jun 12, 2 PM $ 0.0148
+0.74%
$ 14.85 million $ 396,515
Jun 12, 1 PM $ 0.0147
+1.39%
$ 14.74 million $ 403,056
Jun 12, 12 PM $ 0.0145
+0.17%
$ 14.54 million $ 405,770
Jun 12, 11 AM $ 0.0145
-1.03%
$ 14.51 million $ 415,325