Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.00541
-3.99%
$5.41 million $116,608
Oct 7, 2 PM $0.00564
-1.48%
$5.64 million $111,462
Oct 7, 1 PM $0.00572
+0.02%
$5.72 million $101,084
Oct 7, 12 PM $0.00572
+0.20%
$5.72 million $100,436
Oct 7, 11 AM $0.00571
-0.35%
$5.71 million $105,309
Oct 7, 10 AM $0.00573
-0.26%
$5.73 million $113,375
Oct 7, 9 AM $0.00574
-2.57%
$5.74 million $127,026
Oct 7, 8 AM $0.00589
+0.55%
$5.89 million $140,514
Oct 7, 7 AM $0.00586
+0.56%
$5.86 million $142,570
Oct 7, 6 AM $0.00583
+0.43%
$5.83 million $140,650
Oct 7, 5 AM $0.0058
+7.90%
$5.8 million $121,611
Oct 7, 4 AM $0.00538
+0.07%
$5.38 million $94,349
Oct 7, 3 AM $0.00538
+0.85%
$5.38 million $95,340
Oct 7, 2 AM $0.00533
-0.46%
$5.33 million $97,424
Oct 7, 1 AM $0.00535
-1.48%
$5.35 million $98,702
Oct 7, 12 AM $0.00544
-0.70%
$5.44 million $96,760
Oct 6, 11 PM $0.00547
+0.35%
$5.47 million $94,809
Oct 6, 10 PM $0.00545
+1.15%
$5.45 million $94,626
Oct 6, 9 PM $0.00539
+0.02%
$5.39 million $94,340
Oct 6, 8 PM $0.00539
-0.69%
$5.39 million $99,477
Oct 6, 7 PM $0.00543
-1.78%
$5.43 million $96,408
Oct 6, 6 PM $0.00553
+0.02%
$5.53 million $92,060
Oct 6, 5 PM $0.00553
-0.20%
$5.53 million $91,666
Oct 6, 4 PM $0.00554
-3.00%
$5.54 million $90,608
Oct 6, 3 PM $0.00571
+1.86%
$5.71 million $89,924
Oct 6, 2 PM $0.0056
+2.00%
$5.6 million $88,314
Oct 6, 1 PM $0.00549
+1.01%
$5.49 million $95,774
Oct 6, 12 PM $0.00544
-2.92%
$5.44 million $93,542
Oct 6, 11 AM $0.0056
-1.31%
$5.6 million $100,899
Oct 6, 10 AM $0.00568
+2.01%
$5.68 million $92,373
Oct 6, 9 AM $0.00556
+10.57%
$5.56 million $74,011
Oct 6, 8 AM $0.00503
+2.44%
$5.03 million $50,655
Oct 6, 7 AM $0.00491
+0.22%
$4.91 million $47,146
Oct 6, 6 AM $0.0049
-0.07%
$4.9 million $48,329
Oct 6, 5 AM $0.00491
-0.23%
$4.91 million $48,913
Oct 6, 4 AM $0.00492
-0.71%
$4.92 million $49,900
Oct 6, 3 AM $0.00495
-1.40%
$4.95 million $49,465
Oct 6, 2 AM $0.00502
-1.43%
$5.02 million $47,371
Oct 6, 1 AM $0.0051
+0.00%
$5.1 million $54,771
Oct 6, 12 AM $0.0051
-0.08%
$5.1 million $54,803
Oct 5, 11 PM $0.0051
+0.19%
$5.1 million $55,333
Oct 5, 10 PM $0.00509
-0.26%
$5.09 million $54,161
Oct 5, 9 PM $0.0051
+2.86%
$5.1 million $55,684
Oct 5, 8 PM $0.00496
+0.02%
$4.96 million $50,626
Oct 5, 7 PM $0.00496
+0.09%
$4.96 million $51,814
Oct 5, 6 PM $0.00496
+0.07%
$4.96 million $52,231
Oct 5, 5 PM $0.00495
+0.69%
$4.95 million $52,620
Oct 5, 4 PM $0.00492
-1.46%
$4.92 million $52,733
Oct 5, 3 PM $0.00499
-0.39%
$4.99 million $51,774
Oct 5, 2 PM $0.00501
+3.79%
$5.01 million $52,480