READY! Historical Data

READY Page 9
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00863
-0.09%
$ 8.63 million $ 147,316
9:56 PM $ 0.00864
+0.00%
$ 8.63 million $ 147,462
9:55 PM $ 0.00864
-0.09%
$ 8.63 million $ 147,639
9:54 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,639
9:53 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,639
9:52 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,639
9:51 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,609
9:50 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,609
9:49 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,609
9:48 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,609
9:47 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,610
9:46 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,610
9:45 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,610
9:44 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,610
9:43 PM $ 0.00864
+0.00%
$ 8.64 million $ 147,610
9:42 PM $ 0.00864
-0.95%
$ 8.64 million $ 147,610
9:41 PM $ 0.00873
-0.01%
$ 8.64 million $ 147,343
9:40 PM $ 0.00873
+0.00%
$ 8.64 million $ 147,343
9:39 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,534
9:38 PM $ 0.00873
+0.01%
$ 8.73 million $ 147,534
9:37 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,533
9:36 PM $ 0.00873
+0.00%
$ 8.73 million $ 147,533
9:35 PM $ 0.00873
+0.32%
$ 8.73 million $ 147,533
9:34 PM $ 0.0087
-0.08%
$ 8.7 million $ 147,236
9:33 PM $ 0.00872
-0.41%
$ 8.7 million $ 147,145
9:32 PM $ 0.00875
+0.00%
$ 8.7 million $ 147,145
9:31 PM $ 0.00875
+0.00%
$ 8.7 million $ 147,145
9:30 PM $ 0.00875
+0.00%
$ 8.7 million $ 147,145
9:29 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,145
9:28 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,145
9:27 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,145
9:26 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,145
9:25 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,169
9:24 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,169
9:23 PM $ 0.00875
+0.00%
$ 8.75 million $ 147,169
9:22 PM $ 0.00874
-0.78%
$ 8.75 million $ 144,939
9:21 PM $ 0.00881
+0.00%
$ 8.75 million $ 144,939
9:20 PM $ 0.00881
+0.00%
$ 8.75 million $ 144,939
9:19 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:18 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:17 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:16 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:15 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:14 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:13 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:12 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:11 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:10 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:09 PM $ 0.00881
+0.00%
$ 8.81 million $ 144,939
9:08 PM $ 0.00881
+0.00%
$ 8.81 million $ 145,199