Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

READY! Historical Data

READY Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 8 PM $0.0145
+0.00%
$14.51 million $294,669
Apr 22, 7 PM $0.0145
-0.20%
$14.51 million $307,669
Apr 22, 6 PM $0.0145
-1.65%
$14.54 million $313,679
Apr 22, 5 PM $0.0148
-8.62%
$14.79 million $354,551
Apr 22, 4 PM $0.0162
-1.21%
$16.18 million $447,744
Apr 22, 3 PM $0.0164
+0.60%
$16.38 million $486,332
Apr 22, 2 PM $0.0163
-1.56%
$16.28 million $509,040
Apr 22, 1 PM $0.0165
-4.58%
$16.54 million $512,395
Apr 22, 12 PM $0.0173
+3.82%
$17.32 million $476,331
Apr 22, 11 AM $0.0167
+2.56%
$16.69 million $373,241
Apr 22, 10 AM $0.0163
-1.86%
$16.27 million $350,035
Apr 22, 9 AM $0.0166
-4.90%
$16.58 million $373,897
Apr 22, 8 AM $0.0174
+7.44%
$17.43 million $394,999
Apr 22, 7 AM $0.0162
+10.07%
$16.24 million $255,620
Apr 22, 6 AM $0.0148
-8.00%
$14.76 million $317,588
Apr 22, 5 AM $0.016
+0.10%
$16.04 million $311,530
Apr 22, 4 AM $0.016
-0.88%
$16.02 million $310,812
Apr 22, 3 AM $0.0162
-0.24%
$16.17 million $312,462
Apr 22, 2 AM $0.0162
-0.16%
$16.21 million $312,017
Apr 22, 1 AM $0.0162
+0.17%
$16.23 million $314,156
Apr 22, 12 AM $0.0162
-0.36%
$16.21 million $317,518
Apr 21, 11 PM $0.0163
+0.69%
$16.26 million $320,586
Apr 21, 10 PM $0.0162
+0.01%
$16.15 million $320,065
Apr 21, 9 PM $0.0162
-0.37%
$16.15 million $321,201
Apr 21, 8 PM $0.0162
-0.63%
$16.21 million $319,614
Apr 21, 7 PM $0.0163
-2.70%
$16.31 million $323,381
Apr 21, 6 PM $0.0168
-9.69%
$16.77 million $347,274
Apr 21, 5 PM $0.0186
+5.97%
$18.57 million $337,384
Apr 21, 4 PM $0.0176
-10.93%
$17.6 million $229,076
Apr 21, 3 PM $0.0199
+28.12%
$19.89 million $185,594
Apr 21, 2 PM $0.0155
+12.28%
$15.52 million $138,315
Apr 21, 1 PM $0.0138
-0.01%
$13.83 million $180,891
Apr 21, 12 PM $0.0138
-0.04%
$13.83 million $189,658
Apr 21, 11 AM $0.0138
-1.00%
$13.83 million $189,464
Apr 21, 10 AM $0.014
-0.38%
$13.97 million $191,911
Apr 21, 9 AM $0.014
-0.15%
$14.01 million $179,210
Apr 21, 8 AM $0.014
-1.78%
$14.03 million $177,864
Apr 21, 7 AM $0.0143
-1.20%
$14.28 million $176,664
Apr 21, 6 AM $0.0145
-4.48%
$14.45 million $179,339
Apr 21, 5 AM $0.0151
+0.01%
$15.13 million $187,055
Apr 21, 4 AM $0.0151
+0.40%
$15.13 million $194,965
Apr 21, 3 AM $0.0151
+0.14%
$15.07 million $193,957
Apr 21, 2 AM $0.015
+0.40%
$15.05 million $192,755
Apr 21, 1 AM $0.015
+3.73%
$14.99 million $189,028
Apr 21, 12 AM $0.0144
+3.18%
$14.45 million $184,625
Apr 20, 11 PM $0.014
+1.29%
$14 million $180,956
Apr 20, 10 PM $0.0138
-1.29%
$13.82 million $180,166
Apr 20, 9 PM $0.014
+0.06%
$14 million $179,336
Apr 20, 8 PM $0.014
-0.41%
$14 million $182,610
Apr 20, 7 PM $0.0141
-3.57%
$14.05 million $171,235