Coinranking
READY! Historical Data
READY
Page 93
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 5 PM | $0.0162 | +0.20% | ||
| Apr 18, 4 PM | $0.0162 | -0.42% | ||
| Apr 18, 3 PM | $0.0163 | +4.32% | ||
| Apr 18, 2 PM | $0.0156 | +13.89% | ||
| Apr 18, 1 PM | $0.0137 | +1.41% | ||
| Apr 18, 12 PM | $0.0135 | +4.40% | ||
| Apr 18, 11 AM | $0.0129 | -1.52% | ||
| Apr 18, 10 AM | $0.0131 | +0.13% | ||
| Apr 18, 9 AM | $0.0131 | -4.29% | ||
| Apr 18, 8 AM | $0.0137 | -8.72% | ||
| Apr 18, 7 AM | $0.015 | -12.96% | ||
| Apr 18, 6 AM | $0.0173 | -0.98% | ||
| Apr 18, 5 AM | $0.0174 | -2.39% | ||
| Apr 18, 4 AM | $0.0179 | -0.60% | ||
| Apr 18, 3 AM | $0.018 | -0.09% | ||
| Apr 18, 2 AM | $0.018 | -0.14% | ||
| Apr 18, 1 AM | $0.018 | -1.83% | ||
| Apr 18, 12 AM | $0.0183 | +4.44% | ||
| Apr 17, 11 PM | $0.0176 | -0.33% | ||
| Apr 17, 10 PM | $0.0176 | -0.55% | ||
| Apr 17, 9 PM | $0.0177 | +0.03% | ||
| Apr 17, 8 PM | $0.0177 | -0.96% | ||
| Apr 17, 7 PM | $0.0179 | -0.36% | ||
| Apr 17, 6 PM | $0.0179 | -2.05% | ||
| Apr 17, 5 PM | $0.0183 | -5.93% | ||
| Apr 17, 4 PM | $0.0195 | +0.02% | ||
| Apr 17, 3 PM | $0.0195 | -1.24% | ||
| Apr 17, 2 PM | $0.0197 | -1.38% | ||
| Apr 17, 1 PM | $0.02 | -0.27% | ||
| Apr 17, 12 PM | $0.02 | -0.08% | ||
| Apr 17, 11 AM | $0.0201 | +0.51% | ||
| Apr 17, 10 AM | $0.02 | -3.83% | ||
| Apr 17, 9 AM | $0.0208 | +0.69% | ||
| Apr 17, 8 AM | $0.0206 | +0.27% | ||
| Apr 17, 7 AM | $0.0206 | +3.39% | ||
| Apr 17, 6 AM | $0.0199 | +3.83% | ||
| Apr 17, 5 AM | $0.0192 | -2.90% | ||
| Apr 17, 4 AM | $0.0197 | -7.84% | ||
| Apr 17, 3 AM | $0.0214 | -1.53% | ||
| Apr 17, 2 AM | $0.0217 | -4.21% | ||
| Apr 17, 1 AM | $0.0227 | -0.62% | ||
| Apr 17, 12 AM | $0.0228 | -6.90% | ||
| Apr 16, 11 PM | $0.0245 | +3.52% | ||
| Apr 16, 10 PM | $0.0237 | +0.96% | ||
| Apr 16, 9 PM | $0.0235 | +7.08% | ||
| Apr 16, 8 PM | $0.0224 | -3.19% | ||
| Apr 16, 7 PM | $0.0233 | -14.55% | ||
| Apr 16, 6 PM | $0.0273 | +6.85% | ||
| Apr 16, 5 PM | $0.0255 | +9.20% | ||
| Apr 16, 4 PM | $0.0234 | -2.17% | ||