Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0142
-1.79%
$14.21 million $55,937
Apr 14, 1 PM $0.0145
+2.51%
$14.47 million $55,449
Apr 14, 12 PM $0.0141
-0.46%
$14.12 million $54,604
Apr 14, 11 AM $0.0142
+0.45%
$14.18 million $56,294
Apr 14, 10 AM $0.0141
-0.58%
$14.12 million $56,110
Apr 14, 9 AM $0.0142
+0.80%
$14.2 million $59,967
Apr 14, 8 AM $0.0141
+0.43%
$14.09 million $82,405
Apr 14, 7 AM $0.014
+0.75%
$14.03 million $85,034
Apr 14, 6 AM $0.0139
+0.89%
$13.92 million $84,963
Apr 14, 5 AM $0.0138
+0.70%
$13.8 million $85,111
Apr 14, 4 AM $0.0137
-1.28%
$13.71 million $84,846
Apr 14, 3 AM $0.0139
+0.60%
$13.88 million $84,564
Apr 14, 2 AM $0.0138
+2.32%
$13.8 million $83,990
Apr 14, 1 AM $0.0135
+0.65%
$13.49 million $83,581
Apr 14, 12 AM $0.0134
+0.01%
$13.4 million $85,856
Apr 13, 11 PM $0.0134
+1.84%
$13.4 million $89,616
Apr 13, 10 PM $0.0132
+0.73%
$13.16 million $88,856
Apr 13, 9 PM $0.0131
+2.16%
$13.06 million $85,392
Apr 13, 8 PM $0.0128
+2.38%
$12.78 million $74,782
Apr 13, 7 PM $0.0125
+2.28%
$12.49 million $73,262
Apr 13, 6 PM $0.0122
-0.90%
$12.21 million $72,708
Apr 13, 5 PM $0.0123
+2.54%
$12.32 million $72,897
Apr 13, 4 PM $0.012
-1.61%
$12.01 million $75,768
Apr 13, 3 PM $0.0122
-2.88%
$12.21 million $75,949
Apr 13, 2 PM $0.0126
+0.37%
$12.57 million $95,007
Apr 13, 1 PM $0.0125
-0.07%
$12.53 million $100,182
Apr 13, 12 PM $0.0125
-0.68%
$12.54 million $135,033
Apr 13, 11 AM $0.0126
-0.10%
$12.62 million $138,279
Apr 13, 10 AM $0.0126
-2.25%
$12.63 million $142,449
Apr 13, 9 AM $0.0129
+0.43%
$12.93 million $161,812
Apr 13, 8 AM $0.0129
+1.56%
$12.87 million $140,510
Apr 13, 7 AM $0.0127
+0.00%
$12.67 million $145,587
Apr 13, 6 AM $0.0127
-1.22%
$12.67 million $147,790
Apr 13, 5 AM $0.0128
-0.14%
$12.83 million $166,854
Apr 13, 4 AM $0.0128
-0.44%
$12.85 million $169,473
Apr 13, 3 AM $0.0129
-0.59%
$12.9 million $166,523
Apr 13, 2 AM $0.013
+1.78%
$12.98 million $168,082
Apr 13, 1 AM $0.0128
-1.63%
$12.75 million $172,124
Apr 13, 12 AM $0.013
-1.04%
$12.97 million $170,156
Apr 12, 11 PM $0.0131
-1.02%
$13.1 million $165,945
Apr 12, 10 PM $0.0132
-0.76%
$13.24 million $165,465
Apr 12, 9 PM $0.0133
-0.22%
$13.34 million $166,994
Apr 12, 8 PM $0.0134
-1.33%
$13.37 million $184,218
Apr 12, 7 PM $0.0135
+0.46%
$13.55 million $184,642
Apr 12, 6 PM $0.0135
-0.80%
$13.49 million $187,077
Apr 12, 5 PM $0.0136
-0.44%
$13.6 million $193,214
Apr 12, 4 PM $0.0137
-1.03%
$13.65 million $230,259
Apr 12, 3 PM $0.0138
-1.73%
$13.8 million $322,541
Apr 12, 2 PM $0.014
-5.88%
$14.04 million $327,089
Apr 12, 1 PM $0.0149
+19.57%
$14.92 million $325,226