Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.00942
+0.01%
$9.42 million $48,616
Apr 10, 11 AM $0.00942
+1.84%
$9.42 million $48,824
Apr 10, 10 AM $0.00925
-0.28%
$9.25 million $44,976
Apr 10, 9 AM $0.00927
-0.33%
$9.27 million $45,667
Apr 10, 8 AM $0.0093
+0.01%
$9.3 million $45,577
Apr 10, 7 AM $0.0093
+0.00%
$9.3 million $45,495
Apr 10, 6 AM $0.0093
+0.11%
$9.3 million $45,430
Apr 10, 5 AM $0.00929
+0.01%
$9.29 million $62,998
Apr 10, 4 AM $0.00929
+0.19%
$9.29 million $68,467
Apr 10, 3 AM $0.00927
+0.01%
$9.27 million $68,664
Apr 10, 2 AM $0.00927
+0.00%
$9.27 million $71,981
Apr 10, 1 AM $0.00929
-0.41%
$9.29 million $76,421
Apr 10, 12 AM $0.00933
-0.48%
$9.33 million $76,398
Apr 9, 11 PM $0.00934
+0.00%
$9.34 million $76,152
Apr 9, 10 PM $0.00934
-0.39%
$9.34 million $83,058
Apr 9, 9 PM $0.00937
+0.39%
$9.37 million $90,229
Apr 9, 8 PM $0.00934
+0.00%
$9.34 million $90,187
Apr 9, 7 PM $0.00934
-0.39%
$9.34 million $91,082
Apr 9, 6 PM $0.00937
-0.05%
$9.37 million $90,975
Apr 9, 5 PM $0.00938
+0.07%
$9.38 million $90,902
Apr 9, 4 PM $0.00937
-2.81%
$9.37 million $90,316
Apr 9, 3 PM $0.00964
+2.42%
$9.64 million $89,386
Apr 9, 2 PM $0.00941
-0.02%
$9.41 million $57,890
Apr 9, 1 PM $0.00942
-0.69%
$9.42 million $57,780
Apr 9, 12 PM $0.00948
-0.09%
$9.48 million $60,991
Apr 9, 11 AM $0.00949
-0.48%
$9.49 million $61,033
Apr 9, 10 AM $0.00954
-0.14%
$9.54 million $60,662
Apr 9, 9 AM $0.00955
+0.00%
$9.55 million $59,914
Apr 9, 8 AM $0.00955
+0.44%
$9.55 million $59,953
Apr 9, 7 AM $0.00951
-0.39%
$9.51 million $61,063
Apr 9, 6 AM $0.00954
-4.09%
$9.54 million $61,038
Apr 9, 5 AM $0.00994
+2.53%
$9.94 million $43,610
Apr 9, 4 AM $0.0097
-1.82%
$9.7 million $38,299
Apr 9, 3 AM $0.00988
-2.82%
$9.88 million $40,960
Apr 9, 2 AM $0.0102
+1.66%
$10.18 million $38,027
Apr 9, 1 AM $0.01
+0.01%
$10.01 million $39,896
Apr 9, 12 AM $0.01
+0.30%
$10.01 million $42,057
Apr 8, 11 PM $0.00998
+3.37%
$9.98 million $42,328
Apr 8, 10 PM $0.00965
-0.05%
$9.65 million $37,893
Apr 8, 9 PM $0.00966
-0.03%
$9.66 million $31,047
Apr 8, 8 PM $0.00966
+0.58%
$9.66 million $35,364
Apr 8, 7 PM $0.00961
-0.72%
$9.61 million $34,338
Apr 8, 6 PM $0.00968
+0.05%
$9.68 million $34,886
Apr 8, 5 PM $0.00967
+0.32%
$9.67 million $38,208
Apr 8, 4 PM $0.00964
+0.06%
$9.64 million $40,514
Apr 8, 3 PM $0.00964
-0.25%
$9.64 million $54,270
Apr 8, 2 PM $0.00966
+0.29%
$9.66 million $57,576
Apr 8, 1 PM $0.00963
-0.15%
$9.63 million $58,393
Apr 8, 12 PM $0.00965
+0.00%
$9.65 million $55,267
Apr 8, 11 AM $0.00965
+0.53%
$9.65 million $55,173