READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 10.54 million $ 182,438
Yesterday $ 0.0121
-5.69%
$ 12.15 million $ 114,115
Apr 27, 2026 $ 0.0129
+2.44%
$ 12.88 million $ 246,107
Apr 26, 2026 $ 0.0126
-7.91%
$ 12.57 million $ 76,117
Apr 25, 2026 $ 0.0137
-11.72%
$ 13.65 million $ 87,302
Apr 24, 2026 $ 0.0155
+14.12%
$ 15.47 million $ 202,166
Apr 23, 2026 $ 0.0136
-6.82%
$ 13.55 million $ 158,009
Apr 22, 2026 $ 0.0145
-10.57%
$ 14.54 million $ 365,992
Apr 21, 2026 $ 0.0163
+16.15%
$ 16.26 million $ 320,586
Apr 20, 2026 $ 0.014
+5.59%
$ 14 million $ 180,956
Apr 19, 2026 $ 0.0133
-16.73%
$ 13.26 million $ 59,305
Apr 18, 2026 $ 0.0159
-9.32%
$ 15.93 million $ 172,843
Apr 17, 2026 $ 0.0176
-28.39%
$ 17.56 million $ 148,995
Apr 16, 2026 $ 0.0245
+33.73%
$ 24.53 million $ 447,941
Apr 15, 2026 $ 0.0183
+26.31%
$ 18.34 million $ 223,914
Apr 14, 2026 $ 0.0145
+8.37%
$ 14.52 million $ 45,473
Apr 13, 2026 $ 0.0134
+2.25%
$ 13.4 million $ 89,616
Apr 12, 2026 $ 0.0131
-3.45%
$ 13.1 million $ 165,945
Apr 11, 2026 $ 0.0136
+37.99%
$ 13.57 million $ 247,097
Apr 10, 2026 $ 0.00984
+4.87%
$ 9.83 million $ 32,559
Apr 9, 2026 $ 0.00934
-6.46%
$ 9.38 million $ 76,152
Apr 8, 2026 $ 0.00998
+3.79%
$ 9.98 million $ 42,328
Apr 7, 2026 $ 0.00962
+1.75%
$ 9.62 million $ 61,918
Apr 6, 2026 $ 0.00945
+11.32%
$ 9.45 million $ 105,059
Apr 5, 2026 $ 0.00849
-9.03%
$ 8.49 million $ 58,371
Apr 4, 2026 $ 0.00933
-5.78%
$ 9.33 million $ 22,934
Apr 3, 2026 $ 0.0099
+0.00%
$ 9.9 million $ 51,322
Apr 2, 2026 $ 0.0099
-1.50%
$ 9.9 million $ 22,873
Apr 1, 2026 $ 0.0101
-1.08%
$ 10.05 million $ 10,641
Mar 31, 2026 $ 0.0102
-1.27%
$ 10.16 million $ 9,394
Mar 30, 2026 $ 0.0103
+0.70%
$ 10.29 million $ 17,516
Mar 29, 2026 $ 0.0102
-1.22%
$ 10.22 million $ 11,868
Mar 28, 2026 $ 0.0103
-0.59%
$ 10.35 million $ 31,538
Mar 27, 2026 $ 0.0104
-1.03%
$ 10.41 million $ 14,386
Mar 26, 2026 $ 0.0105
-2.90%
$ 10.52 million $ 31,296
Mar 25, 2026 $ 0.0125
+51.55%
$ 12.49 million $ 203,543
Mar 24, 2026 $ 0.00824
-23.55%
$ 8.24 million $ 185,875
Mar 23, 2026 $ 0.0108
+52.61%
$ 10.78 million $ 230,501
Mar 22, 2026 $ 0.00706
-12.93%
$ 7.06 million $ 183,948
Mar 21, 2026 $ 0.00811
-17.17%
$ 8.11 million $ 66,391
Mar 20, 2026 $ 0.00768
+3.39%
$ 7.68 million $ 131,706
Mar 19, 2026 $ 0.00743
-6.28%
$ 7.4 million $ 15,899
Mar 18, 2026 $ 0.00793
-4.38%
$ 7.93 million $ 70,767
Mar 17, 2026 $ 0.00829
-13.58%
$ 8.29 million $ 120,639
Mar 16, 2026 $ 0.0096
+3.18%
$ 9.6 million $ 69,322
Mar 15, 2026 $ 0.0093
-16.04%
$ 9.3 million $ 117,791
Mar 14, 2026 $ 0.0111
-3.63%
$ 11.08 million $ 15,441
Mar 13, 2026 $ 0.0115
-1.21%
$ 11.5 million $ 67,289
Mar 12, 2026 $ 0.0116
+35.26%
$ 11.63 million $ 312,295
Mar 11, 2026 $ 0.0086
+1.42%
$ 8.6 million $ 225,641
Download