READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0086
+0.00%
$ 8.51 million $ 433,958
Yesterday $ 0.00884
+1.25%
$ 8.84 million $ 320,431
Jun 28, 2026 $ 0.00873
-1.60%
$ 8.73 million $ 172,009
Jun 27, 2026 $ 0.00887
-8.54%
$ 8.87 million $ 152,124
Jun 26, 2026 $ 0.0097
-1.13%
$ 9.7 million $ 280,700
Jun 25, 2026 $ 0.00981
+7.12%
$ 9.81 million $ 234,109
Jun 24, 2026 $ 0.00916
-10.04%
$ 9.16 million $ 162,968
Jun 23, 2026 $ 0.0102
-8.86%
$ 10.18 million $ 258,349
Jun 22, 2026 $ 0.0112
+6.21%
$ 11.17 million $ 231,529
Jun 21, 2026 $ 0.0105
+6.04%
$ 10.52 million $ 329,073
Jun 20, 2026 $ 0.00992
-3.18%
$ 9.92 million $ 208,489
Jun 19, 2026 $ 0.0102
-2.02%
$ 10.24 million $ 404,215
Jun 18, 2026 $ 0.0105
-17.93%
$ 10.45 million $ 288,337
Jun 17, 2026 $ 0.0127
-8.55%
$ 12.74 million $ 308,038
Jun 16, 2026 $ 0.0139
-16.77%
$ 13.93 million $ 362,053
Jun 15, 2026 $ 0.0167
+21.67%
$ 16.73 million $ 664,363
Jun 14, 2026 $ 0.0138
-3.02%
$ 13.75 million $ 245,641
Jun 13, 2026 $ 0.0142
-4.79%
$ 14.18 million $ 286,743
Jun 12, 2026 $ 0.0149
+2.27%
$ 14.9 million $ 203,622
Jun 11, 2026 $ 0.0146
+8.22%
$ 14.57 million $ 484,467
Jun 10, 2026 $ 0.0135
-7.04%
$ 13.46 million $ 526,508
Jun 9, 2026 $ 0.0145
-11.64%
$ 14.48 million $ 342,335
Jun 8, 2026 $ 0.0164
+39.68%
$ 16.39 million $ 484,453
Jun 7, 2026 $ 0.0117
+3.46%
$ 11.73 million $ 233,018
Jun 6, 2026 $ 0.0113
-1.74%
$ 11.34 million $ 208,968
Jun 5, 2026 $ 0.0115
-4.34%
$ 11.54 million $ 326,469
Jun 4, 2026 $ 0.0121
-11.44%
$ 12.06 million $ 295,670
Jun 3, 2026 $ 0.0136
+6.10%
$ 13.62 million $ 341,484
Jun 2, 2026 $ 0.0128
-4.39%
$ 12.84 million $ 538,619
Jun 1, 2026 $ 0.0134
-13.54%
$ 13.43 million $ 370,139
May 31, 2026 $ 0.0155
-3.29%
$ 15.53 million $ 479,038
May 30, 2026 $ 0.0161
+0.62%
$ 16.06 million $ 446,462
May 29, 2026 $ 0.016
-3.06%
$ 15.96 million $ 465,097
May 28, 2026 $ 0.0165
-0.06%
$ 16.47 million $ 489,928
May 27, 2026 $ 0.0165
+0.27%
$ 16.47 million $ 854,745
May 26, 2026 $ 0.0164
-11.58%
$ 16.42 million $ 1.52 million
May 25, 2026 $ 0.0186
+20.08%
$ 18.58 million $ 1.62 million
May 24, 2026 $ 0.0155
-6.84%
$ 15.49 million $ 900,174
May 23, 2026 $ 0.0166
-16.81%
$ 16.61 million $ 542,479
May 22, 2026 $ 0.02
+4.14%
$ 19.97 million $ 650,064
May 21, 2026 $ 0.0192
-4.71%
$ 19.17 million $ 428,757
May 20, 2026 $ 0.0201
+1.87%
$ 20.12 million $ 552,988
May 19, 2026 $ 0.0198
-3.28%
$ 19.75 million $ 560,499
May 18, 2026 $ 0.0204
+1.40%
$ 20.42 million $ 631,488
May 17, 2026 $ 0.0201
+0.87%
$ 20.14 million $ 526,047
May 16, 2026 $ 0.02
-3.47%
$ 19.97 million $ 478,137
May 15, 2026 $ 0.0207
-0.09%
$ 20.68 million $ 482,325
May 14, 2026 $ 0.0207
+26.67%
$ 20.7 million $ 193,937
May 13, 2026 $ 0.0163
-5.21%
$ 16.34 million $ 40,941
May 12, 2026 $ 0.0172
-5.27%
$ 17.24 million $ 32,615
Download