Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00222
+0.00%
$2.23 million $71,867
Yesterday $0.00232
+2.80%
$2.32 million $63,004
Oct 22, 2026 $0.00225
-10.52%
$2.25 million $31,254
Oct 21, 2026 $0.00252
-1.66%
$2.52 million $26,256
Oct 20, 2026 $0.00256
+8.29%
$2.56 million $46,729
Oct 19, 2026 $0.00237
-1.55%
$2.37 million $64,483
Oct 18, 2026 $0.0024
-11.19%
$2.4 million $40,646
Oct 17, 2026 $0.00271
-0.30%
$2.71 million $19,146
Oct 16, 2026 $0.00271
-0.20%
$2.71 million $118,376
Oct 15, 2026 $0.00272
-22.52%
$2.72 million $288,335
Oct 14, 2026 $0.00351
+0.94%
$3.5 million $122,635
Oct 13, 2026 $0.00348
-10.09%
$3.48 million $66,702
Oct 12, 2026 $0.00387
-12.75%
$3.87 million $37,196
Oct 11, 2026 $0.00444
-3.11%
$4.43 million $65,539
Oct 10, 2026 $0.00459
+4.31%
$4.59 million $46,982
Oct 9, 2026 $0.0044
-6.23%
$4.4 million $35,905
Oct 8, 2026 $0.00469
-12.01%
$4.69 million $71,825
Oct 7, 2026 $0.00533
-2.64%
$5.33 million $117,885
Oct 6, 2026 $0.00547
+7.35%
$5.47 million $94,809
Oct 5, 2026 $0.0051
+5.68%
$5.1 million $55,333
Oct 4, 2026 $0.00482
-0.48%
$4.83 million $116,461
Oct 3, 2026 $0.00485
+16.64%
$4.85 million $149,482
Oct 2, 2026 $0.00416
-1.58%
$4.16 million $44,011
Oct 1, 2026 $0.00423
-1.33%
$4.22 million $47,407
Sep 30, 2026 $0.00429
-2.97%
$4.29 million $61,868
Sep 29, 2026 $0.00442
+7.43%
$4.42 million $181,137
Sep 28, 2026 $0.00412
-28.89%
$4.12 million $500,815
Sep 27, 2026 $0.00579
+75.24%
$5.78 million $799,148
Sep 26, 2026 $0.0033
+15.30%
$3.3 million $118,323
Sep 25, 2026 $0.00287
-3.87%
$2.87 million $61,372
Sep 24, 2026 $0.00298
+3.29%
$2.98 million $142,312
Sep 23, 2026 $0.00289
+3.45%
$2.89 million $150,212
Sep 22, 2026 $0.00279
-9.50%
$2.79 million $363,507
Sep 21, 2026 $0.00309
-9.84%
$3.08 million $435,812
Sep 20, 2026 $0.00343
+4.18%
$3.42 million $25,452
Sep 19, 2026 $0.00329
-0.10%
$3.29 million $36,266
Sep 18, 2026 $0.00332
-7.98%
$3.31 million $65,435
Sep 17, 2026 $0.00361
-0.08%
$3.61 million $78,718
Sep 16, 2026 $0.00362
-2.97%
$3.62 million $182,273
Sep 15, 2026 $0.00374
+1.93%
$3.73 million $233,547
Sep 14, 2026 $0.00367
-4.04%
$3.67 million $65,177
Sep 13, 2026 $0.00383
-9.86%
$3.83 million $19,802
Sep 12, 2026 $0.00425
-3.31%
$4.25 million $83,206
Sep 11, 2026 $0.0044
+6.08%
$4.39 million $175,766
Sep 10, 2026 $0.00414
-3.37%
$4.14 million $44,408
Sep 9, 2026 $0.00429
-0.79%
$4.29 million $51,042
Sep 8, 2026 $0.00432
+12.10%
$4.32 million $179,326
Sep 7, 2026 $0.00386
+1.63%
$3.86 million $14,754
Sep 6, 2026 $0.00379
-7.09%
$3.79 million $103,605
Sep 5, 2026 $0.00408
+10.31%
$4.08 million $142,103
Download