Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.00226
-0.01%
$2.27 million $66,990
Today, at 12 AM $0.0023
-0.63%
$2.3 million $60,967
Yesterday, at 11 PM $0.00232
+0.03%
$2.32 million $63,004
Yesterday, at 10 PM $0.00232
-1.61%
$2.32 million $66,519
Yesterday, at 9 PM $0.00236
+0.24%
$2.36 million $65,483
Yesterday, at 8 PM $0.00235
+2.66%
$2.35 million $64,782
Yesterday, at 7 PM $0.00229
-1.09%
$2.29 million $63,217
Yesterday, at 6 PM $0.00231
-6.14%
$2.31 million $62,820
Yesterday, at 5 PM $0.00247
-0.43%
$2.47 million $48,523
Yesterday, at 4 PM $0.00247
+3.25%
$2.47 million $38,937
Yesterday, at 3 PM $0.0024
+1.48%
$2.4 million $32,180
Yesterday, at 2 PM $0.00236
+0.05%
$2.36 million $26,292
Yesterday, at 1 PM $0.00236
+0.40%
$2.36 million $29,949
Yesterday, at 12 PM $0.00235
+0.12%
$2.35 million $30,221
Yesterday, at 11 AM $0.00235
+2.24%
$2.35 million $33,154
Yesterday, at 10 AM $0.0023
+0.49%
$2.3 million $30,034
Yesterday, at 9 AM $0.00228
-0.09%
$2.28 million $30,275
Yesterday, at 8 AM $0.00229
+0.05%
$2.29 million $33,038
Yesterday, at 7 AM $0.00229
+1.28%
$2.29 million $32,823
Yesterday, at 6 AM $0.00226
+0.67%
$2.26 million $32,183
Yesterday, at 5 AM $0.00224
+0.31%
$2.24 million $32,023
Yesterday, at 4 AM $0.00223
-0.51%
$2.23 million $32,330
Yesterday, at 3 AM $0.00226
+0.49%
$2.26 million $31,831
Yesterday, at 2 AM $0.00224
-0.30%
$2.24 million $32,848
Yesterday, at 1 AM $0.00225
+0.12%
$2.25 million $31,254
Yesterday, at 12 AM $0.00225
-0.27%
$2.25 million $31,395
Oct 22, 11 PM $0.00225
-0.95%
$2.25 million $31,254
Oct 22, 10 PM $0.00228
-0.07%
$2.28 million $27,567
Oct 22, 9 PM $0.00228
+0.51%
$2.28 million $28,058
Oct 22, 8 PM $0.00227
-0.28%
$2.27 million $27,535
Oct 22, 7 PM $0.00227
+0.79%
$2.27 million $26,582
Oct 22, 6 PM $0.00226
-0.29%
$2.26 million $28,728
Oct 22, 5 PM $0.00226
-0.76%
$2.26 million $32,831
Oct 22, 4 PM $0.00228
-0.71%
$2.28 million $32,041
Oct 22, 3 PM $0.0023
-0.75%
$2.3 million $30,679
Oct 22, 2 PM $0.00231
-2.03%
$2.31 million $29,093
Oct 22, 1 PM $0.00236
-0.94%
$2.36 million $24,413
Oct 22, 12 PM $0.00238
+1.03%
$2.38 million $26,288
Oct 22, 11 AM $0.00236
-0.54%
$2.36 million $25,308
Oct 22, 10 AM $0.00237
+0.10%
$2.37 million $25,161
Oct 22, 9 AM $0.00237
-0.83%
$2.37 million $24,729
Oct 22, 8 AM $0.00239
-1.54%
$2.39 million $23,847
Oct 22, 7 AM $0.00243
-0.20%
$2.43 million $23,296
Oct 22, 6 AM $0.00243
-0.26%
$2.43 million $23,388
Oct 22, 5 AM $0.00244
-0.12%
$2.44 million $23,406
Oct 22, 4 AM $0.00244
-1.14%
$2.44 million $22,674
Oct 22, 3 AM $0.00247
-0.63%
$2.47 million $23,699
Oct 22, 2 AM $0.00249
-0.65%
$2.49 million $23,490
Oct 22, 1 AM $0.0025
-0.67%
$2.5 million $25,309
Oct 22, 12 AM $0.00252
-0.04%
$2.52 million $25,685
Download