READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
Today, at 10 PM $ 0.0105
-0.03%
$ 10.49 million $ 182,056
Today, at 9 PM $ 0.0105
-2.40%
$ 10.5 million $ 181,925
Today, at 8 PM $ 0.0108
+9.60%
$ 10.76 million $ 187,131
Today, at 7 PM $ 0.00981
-5.62%
$ 9.81 million $ 190,128
Today, at 6 PM $ 0.0105
-3.48%
$ 10.5 million $ 128,673
Today, at 5 PM $ 0.0109
+0.22%
$ 10.87 million $ 93,801
Today, at 4 PM $ 0.0108
-0.47%
$ 10.85 million $ 93,829
Today, at 3 PM $ 0.0109
-1.00%
$ 10.9 million $ 93,920
Today, at 2 PM $ 0.011
+0.00%
$ 11.01 million $ 93,141
Today, at 1 PM $ 0.011
-0.92%
$ 11.01 million $ 96,454
Today, at 12 PM $ 0.0111
-1.81%
$ 11.11 million $ 97,402
Today, at 11 AM $ 0.0113
-3.49%
$ 11.32 million $ 86,008
Today, at 10 AM $ 0.0117
-0.68%
$ 11.73 million $ 90,929
Today, at 9 AM $ 0.0118
-1.33%
$ 11.81 million $ 98,731
Today, at 8 AM $ 0.012
+1.42%
$ 11.97 million $ 126,083
Today, at 7 AM $ 0.0118
+0.19%
$ 11.8 million $ 111,095
Today, at 6 AM $ 0.0118
+0.00%
$ 11.78 million $ 111,217
Today, at 5 AM $ 0.0118
-3.51%
$ 11.78 million $ 115,417
Today, at 4 AM $ 0.0122
+0.87%
$ 12.21 million $ 113,362
Today, at 3 AM $ 0.0121
-0.52%
$ 12.1 million $ 111,732
Today, at 2 AM $ 0.0122
+0.40%
$ 12.16 million $ 113,098
Today, at 1 AM $ 0.0121
+0.03%
$ 12.12 million $ 112,318
Today, at 12 AM $ 0.0121
-0.29%
$ 12.11 million $ 112,467
Yesterday, at 11 PM $ 0.0121
-0.24%
$ 12.15 million $ 114,115
Yesterday, at 10 PM $ 0.0122
+0.09%
$ 12.18 million $ 123,483
Yesterday, at 9 PM $ 0.0122
-1.41%
$ 12.16 million $ 126,144
Yesterday, at 8 PM $ 0.0123
+2.15%
$ 12.34 million $ 122,643
Yesterday, at 7 PM $ 0.0121
+0.15%
$ 12.08 million $ 106,757
Yesterday, at 6 PM $ 0.0121
+0.08%
$ 12.06 million $ 136,292
Yesterday, at 5 PM $ 0.0121
+0.19%
$ 12.05 million $ 200,348
Yesterday, at 4 PM $ 0.012
-0.19%
$ 12.03 million $ 200,391
Yesterday, at 3 PM $ 0.0121
+0.23%
$ 12.05 million $ 200,895
Yesterday, at 2 PM $ 0.012
+0.31%
$ 12.02 million $ 205,386
Yesterday, at 1 PM $ 0.012
+1.12%
$ 11.99 million $ 201,832
Yesterday, at 12 PM $ 0.0119
+1.30%
$ 11.86 million $ 201,091
Yesterday, at 11 AM $ 0.0117
-1.19%
$ 11.7 million $ 191,806
Yesterday, at 10 AM $ 0.0118
-6.56%
$ 11.84 million $ 185,832
Yesterday, at 9 AM $ 0.0127
+1.32%
$ 12.68 million $ 178,345
Yesterday, at 8 AM $ 0.0125
+0.53%
$ 12.51 million $ 171,231
Yesterday, at 7 AM $ 0.0124
-0.08%
$ 12.44 million $ 177,807
Yesterday, at 6 AM $ 0.0125
-3.83%
$ 12.45 million $ 238,885
Yesterday, at 5 AM $ 0.013
+0.76%
$ 12.95 million $ 246,168
Yesterday, at 4 AM $ 0.0129
-1.41%
$ 12.85 million $ 247,809
Yesterday, at 3 AM $ 0.013
+1.05%
$ 13.04 million $ 247,558
Yesterday, at 2 AM $ 0.0129
+0.02%
$ 12.9 million $ 246,524
Yesterday, at 1 AM $ 0.0129
+0.18%
$ 12.9 million $ 246,937
Yesterday, at 12 AM $ 0.0129
-0.02%
$ 12.88 million $ 247,865
Apr 27, 11 PM $ 0.0129
+1.71%
$ 12.88 million $ 246,107
Apr 27, 10 PM $ 0.0127
-0.14%
$ 12.66 million $ 236,021
Download