READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:38 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:37 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:36 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:35 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:34 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:33 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:32 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:31 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:30 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:29 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:28 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:27 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,862
11:26 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:25 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:24 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:23 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:22 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:21 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:20 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:19 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:18 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:17 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:16 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,793
11:15 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,796
11:14 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,796
11:13 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,796
11:12 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,796
11:11 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,813
11:10 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:09 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:08 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:07 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:06 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:05 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:04 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:03 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:02 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,882
11:01 PM $ 0.0105
+0.00%
$ 10.49 million $ 181,992
11:00 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,048
10:59 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:58 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:57 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,056
10:56 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:55 PM $ 0.0105
+0.00%
$ 10.49 million $ 182,042
10:54 PM $ 0.0105
-0.84%
$ 10.53 million $ 182,017
10:53 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:52 PM $ 0.0106
+0.00%
$ 10.53 million $ 182,017
10:51 PM $ 0.0106
+0.22%
$ 10.53 million $ 182,017
10:50 PM $ 0.0106
+0.62%
$ 10.53 million $ 181,956
Download