READY! Historical Data

READY
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00879
+1.37%
$ 8.7 million $ 139,236
7:40 PM $ 0.00865
-0.55%
$ 8.7 million $ 139,205
7:39 PM $ 0.0087
+0.04%
$ 8.7 million $ 145,592
7:38 PM $ 0.0087
-0.02%
$ 8.7 million $ 159,591
7:37 PM $ 0.0087
+0.00%
$ 8.7 million $ 163,474
7:36 PM $ 0.0087
+0.50%
$ 8.7 million $ 163,474
7:35 PM $ 0.00866
+0.82%
$ 8.7 million $ 163,660
7:34 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,648
7:33 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,649
7:32 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,649
7:31 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,649
7:30 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,649
7:29 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,941
7:28 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,951
7:27 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,951
7:26 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,961
7:25 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,961
7:24 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,974
7:23 PM $ 0.00859
+0.00%
$ 8.59 million $ 163,974
7:22 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,067
7:21 PM $ 0.00859
-0.12%
$ 8.59 million $ 164,493
7:20 PM $ 0.0086
+0.00%
$ 8.59 million $ 164,573
7:19 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:18 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:17 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:15 PM $ 0.0086
+0.00%
$ 8.6 million $ 164,573
7:14 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,573
7:13 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,573
7:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,572
7:11 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:10 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:09 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:08 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:07 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,692
7:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,944
7:05 PM $ 0.00859
+0.00%
$ 8.59 million $ 164,945
7:04 PM $ 0.00859
+0.00%
$ 8.59 million $ 165,529
7:03 PM $ 0.00859
+0.00%
$ 8.59 million $ 165,529
7:02 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,098
7:01 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,098
7:00 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,399
6:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,399
6:58 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:57 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:56 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,597
6:55 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:54 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:53 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,598
6:52 PM $ 0.00859
+0.00%
$ 8.59 million $ 166,916
Download