MysticDAO Historical Data

MYSTIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00249
-2.73%
$ 31,125 $ 5,151
Apr 20, 10 PM $ 0.00255
+2.71%
$ 31,875 $ 5,182
Apr 20, 9 PM $ 0.00248
-3.40%
$ 31,034 $ 5,315
Apr 20, 8 PM $ 0.00257
-1.15%
$ 32,126 $ 5,100
Apr 20, 7 PM $ 0.0026
+4.82%
$ 32,500 $ 5,287
Apr 20, 6 PM $ 0.00248
-4.23%
$ 31,006 $ 5,090
Apr 20, 5 PM $ 0.00259
+5.71%
$ 32,375 $ 5,102
Apr 20, 4 PM $ 0.00245
+0.00%
$ 30,625 $ 4,879
Apr 20, 3 PM $ 0.00244
-5.79%
$ 30,500 $ 4,853
Apr 20, 2 PM $ 0.00259
+1.21%
$ 32,375 $ 5,383
Apr 20, 1 PM $ 0.00256
+0.37%
$ 31,987 $ 5,541
Apr 20, 12 PM $ 0.00255
+0.06%
$ 31,870 $ 5,543
Apr 20, 11 AM $ 0.00255
+3.58%
$ 31,850 $ 5,424
Apr 20, 10 AM $ 0.00246
-1.60%
$ 30,750 $ 5,846
Apr 20, 9 AM $ 0.00249
-2.05%
$ 31,125 $ 5,816
Apr 20, 8 AM $ 0.00254
+4.18%
$ 31,776 $ 5,459
Apr 20, 7 AM $ 0.00244
+1.24%
$ 30,500 $ 5,267
Apr 20, 6 AM $ 0.00241
-5.12%
$ 30,125 $ 5,134
Apr 20, 5 AM $ 0.00254
+0.00%
$ 31,750 $ 5,950
Apr 20, 4 AM $ 0.00254
+0.47%
$ 31,750 $ 5,950
Apr 20, 3 AM $ 0.00253
-0.86%
$ 31,601 $ 5,913
Apr 20, 2 AM $ 0.00255
+5.37%
$ 31,875 $ 5,913
Apr 20, 1 AM $ 0.00242
+0.00%
$ 30,250 $ 5,606
Apr 20, 12 AM $ 0.00239
-2.45%
$ 29,875 $ 5,505
Apr 19, 11 PM $ 0.00245
+0.00%
$ 30,625 $ 5,422
Apr 19, 10 PM $ 0.00248
+1.64%
$ 31,000 $ 5,105
Apr 19, 9 PM $ 0.00244
+0.00%
$ 30,500 $ 4,636
Apr 19, 8 PM $ 0.00258
+4.52%
$ 32,250 $ 4,630
Apr 19, 7 PM $ 0.00247
+0.76%
$ 30,856 $ 4,665
Apr 19, 6 PM $ 0.00245
+0.00%
$ 30,625 $ 5,415
Apr 19, 5 PM $ 0.00244
-2.29%
$ 30,500 $ 5,415
Apr 19, 4 PM $ 0.0025
-0.51%
$ 31,215 $ 5,514
Apr 19, 3 PM $ 0.00251
-1.57%
$ 31,375 $ 5,819
Apr 19, 2 PM $ 0.00255
+0.00%
$ 31,875 $ 5,385
Apr 19, 1 PM $ 0.00255
-0.79%
$ 31,875 $ 5,367
Apr 19, 12 PM $ 0.00257
+0.88%
$ 32,127 $ 6,002
Apr 19, 11 AM $ 0.00255
+1.10%
$ 31,846 $ 6,071
Apr 19, 10 AM $ 0.00248
-2.71%
$ 31,000 $ 6,356
Apr 19, 9 AM $ 0.00255
+4.48%
$ 31,865 $ 6,350
Apr 19, 8 AM $ 0.00244
+0.83%
$ 30,500 $ 6,867
Apr 19, 7 AM $ 0.00242
-6.56%
$ 30,250 $ 6,780
Apr 19, 6 AM $ 0.00261
+0.00%
$ 32,625 $ 7,352
Apr 19, 5 AM $ 0.00259
+1.17%
$ 32,375 $ 7,352
Apr 19, 4 AM $ 0.00256
-0.57%
$ 32,000 $ 7,152
Apr 19, 3 AM $ 0.00257
-0.97%
$ 32,185 $ 7,002
Apr 19, 2 AM $ 0.0026
+4.11%
$ 32,500 $ 7,012
Apr 19, 1 AM $ 0.0025
-2.83%
$ 31,216 $ 7,153
Apr 19, 12 AM $ 0.00252
-2.70%
$ 31,500 $ 7,211
Apr 18, 11 PM $ 0.00252
-3.45%
$ 31,500 $ 7,628
Apr 18, 10 PM $ 0.00262
+0.00%
$ 32,750 $ 7,503