MysticDAO Historical Data

MYSTIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00249
-2.73%
$31,125 $5,151
Apr 20, 10 PM $0.00255
+2.71%
$31,875 $5,182
Apr 20, 9 PM $0.00248
-3.40%
$31,034 $5,315
Apr 20, 8 PM $0.00257
-1.15%
$32,126 $5,100
Apr 20, 7 PM $0.0026
+4.82%
$32,500 $5,287
Apr 20, 6 PM $0.00248
-4.23%
$31,006 $5,090
Apr 20, 5 PM $0.00259
+5.71%
$32,375 $5,102
Apr 20, 4 PM $0.00245
+0.00%
$30,625 $4,879
Apr 20, 3 PM $0.00244
-5.79%
$30,500 $4,853
Apr 20, 2 PM $0.00259
+1.21%
$32,375 $5,383
Apr 20, 1 PM $0.00256
+0.37%
$31,987 $5,541
Apr 20, 12 PM $0.00255
+0.06%
$31,870 $5,543
Apr 20, 11 AM $0.00255
+3.58%
$31,850 $5,424
Apr 20, 10 AM $0.00246
-1.60%
$30,750 $5,846
Apr 20, 9 AM $0.00249
-2.05%
$31,125 $5,816
Apr 20, 8 AM $0.00254
+4.18%
$31,776 $5,459
Apr 20, 7 AM $0.00244
+1.24%
$30,500 $5,267
Apr 20, 6 AM $0.00241
-5.12%
$30,125 $5,134
Apr 20, 5 AM $0.00254
+0.00%
$31,750 $5,950
Apr 20, 4 AM $0.00254
+0.47%
$31,750 $5,950
Apr 20, 3 AM $0.00253
-0.86%
$31,601 $5,913
Apr 20, 2 AM $0.00255
+5.37%
$31,875 $5,913
Apr 20, 1 AM $0.00242
+0.00%
$30,250 $5,606
Apr 20, 12 AM $0.00239
-2.45%
$29,875 $5,505
Apr 19, 11 PM $0.00245
+0.00%
$30,625 $5,422
Apr 19, 10 PM $0.00248
+1.64%
$31,000 $5,105
Apr 19, 9 PM $0.00244
+0.00%
$30,500 $4,636
Apr 19, 8 PM $0.00258
+4.52%
$32,250 $4,630
Apr 19, 7 PM $0.00247
+0.76%
$30,856 $4,665
Apr 19, 6 PM $0.00245
+0.00%
$30,625 $5,415
Apr 19, 5 PM $0.00244
-2.29%
$30,500 $5,415
Apr 19, 4 PM $0.0025
-0.51%
$31,215 $5,514
Apr 19, 3 PM $0.00251
-1.57%
$31,375 $5,819
Apr 19, 2 PM $0.00255
+0.00%
$31,875 $5,385
Apr 19, 1 PM $0.00255
-0.79%
$31,875 $5,367
Apr 19, 12 PM $0.00257
+0.88%
$32,127 $6,002
Apr 19, 11 AM $0.00255
+1.10%
$31,846 $6,071
Apr 19, 10 AM $0.00248
-2.71%
$31,000 $6,356
Apr 19, 9 AM $0.00255
+4.48%
$31,865 $6,350
Apr 19, 8 AM $0.00244
+0.83%
$30,500 $6,867
Apr 19, 7 AM $0.00242
-6.56%
$30,250 $6,780
Apr 19, 6 AM $0.00261
+0.00%
$32,625 $7,352
Apr 19, 5 AM $0.00259
+1.17%
$32,375 $7,352
Apr 19, 4 AM $0.00256
-0.57%
$32,000 $7,152
Apr 19, 3 AM $0.00257
-0.97%
$32,185 $7,002
Apr 19, 2 AM $0.0026
+4.11%
$32,500 $7,012
Apr 19, 1 AM $0.0025
-2.83%
$31,216 $7,153
Apr 19, 12 AM $0.00252
-2.70%
$31,500 $7,211
Apr 18, 11 PM $0.00252
-3.45%
$31,500 $7,628
Apr 18, 10 PM $0.00262
+0.00%
$32,750 $7,503