GORICHER Historical Data

GORI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0₁₀176
+0.28%
$ 17.62 $ 174,988
Nov 14, 2023 $ 0.0₁₀176
-0.80%
$ 17.58 $ 180,515
Nov 13, 2023 $ 0.0₁₀177
-27.32%
$ 17.72 $ 173,567
Nov 12, 2023 $ 0.0₁₀244
+6.72%
$ 18.45 $ 163,878
Nov 11, 2023 $ 0.0₁₀229
-15.04%
$ 18.45 $ 186,707
Nov 10, 2023 $ 0.0₁₀27
-49.69%
$ 18.45 $ 205,167
Nov 9, 2023 $ 0.0₁₀445
-24.97%
$ 18.45 $ 1.62 million
Nov 8, 2023 $ 0.0₁₀593
+11.38%
$ 18.45 $ 1.61 million
Nov 7, 2023 $ 0.0₁₀537
-3.01%
$ 18.45 $ 1.35 million
Nov 6, 2023 $ 0.0₁₀554
-7.14%
$ 18.45 $ 1.97 million
Nov 5, 2023 $ 0.0₁₀608
+277.67%
$ 18.45 $ 999,302
Nov 4, 2023 $ 0.0₁₀161
-39.59%
$ 16.08 $ 475,074
Nov 3, 2023 $ 0.0₁₀224
-1.94%
$ 18.45 $ 478,079
Nov 2, 2023 $ 0.0₁₀229
-44.59%
$ 18.45 $ 290,840
Nov 1, 2023 $ 0.0₁₀606
-22.26%
$ 18.45 $ 170,350
Oct 31, 2023 $ 0.0₁₀779
+28.49%
$ 18.45 $ 165,898
Oct 30, 2023 $ 0.0₁₀698
-37.91%
$ 18.45 $ 235,993
Oct 29, 2023 $ 0.0₉112
-48.68%
$ 18.45 $ 205,313
Oct 28, 2023 $ 0.0₉219
-46.97%
$ 18.45 $ 120,362
Oct 27, 2023 $ 0.0₉407
+21.96%
$ 18.45 $ 158,126
Oct 26, 2023 $ 0.0₉318
-46.00%
$ 18.45 $ 186,903
Oct 25, 2023 $ 0.0₉59
-47.14%
$ 18.45 $ 229,142
Oct 24, 2023 $ 0.0₈129
+109.10%
$ 18.45 $ 240,936
Oct 23, 2023 $ 0.0₉618
-8.95%
$ 18.45 $ 117,675
Oct 22, 2023 $ 0.0₉679
-1.54%
$ 18.45 $ 82,347
Oct 21, 2023 $ 0.0₉69
-54.90%
$ 18.45 $ 127,297
Oct 20, 2023 $ 0.0₈157
-43.23%
$ 18.45 $ 175,358
Oct 19, 2023 $ 0.0₈279
-46.35%
$ 18.45 $ 104,862
Oct 18, 2023 $ 0.0₈522
-11.17%
$ 18.45 $ 22,508
Oct 17, 2023 $ 0.0₈927
-23.98%
$ 18.45 $ 72,805
Oct 16, 2023 $ 0.0₇122
+24.04%
$ 18.45 $ 76,055
Oct 15, 2023 $ 0.0₈953
-58.60%
$ 18.45 $ 126,472
Oct 14, 2023 $ 0.0₇23
-48.63%
$ 18.45 $ 147,694
Oct 13, 2023 $ 0.0₇449
-41.40%
$ 18.45 $ 103,480
Oct 12, 2023 $ 0.0₇773
-27.24%
$ 18.45 $ 168,527
Oct 11, 2023 $ 0.0₆107
-25.11%
$ 18.45 $ 239,670
Oct 10, 2023 $ 0.0₆142
-38.76%
$ 18.45 $ 384,081
Oct 9, 2023 $ 0.0₆181
+133.49%
$ 18.45 $ 274,041
Oct 8, 2023 $ 0.0₇777
-4.95%
$ 18.45 $ 112,379
Oct 7, 2023 $ 0.0₇778
-48.05%
$ 18.45 $ 91,856
Oct 6, 2023 $ 0.0₆149
-33.76%
$ 18.45 $ 148,040
Oct 5, 2023 $ 0.0₆213
-27.95%
$ 18.45 $ 114,882
Oct 4, 2023 $ 0.0₆249
-49.70%
$ 18.45 $ 109,926
Oct 3, 2023 $ 0.0₆493
-28.77%
$ 18.45 $ 135,674
Oct 2, 2023 $ 0.0₆692
-18.28%
$ 18.45 $ 196,361
Oct 1, 2023 $ 0.0₆847
-28.04%
$ 18.45 $ 256,276
Sep 30, 2023 $ 0.0₆868
+14.32%
$ 18.45 $ 233,778
Sep 29, 2023 $ 0.0₆658
-14.34%
$ 18.45 $ 189,637
Sep 28, 2023 $ 0.0₆769
-0.74%
$ 18.45 $ 187,806
Sep 27, 2023 $ 0.0₆769
-10.06%
$ 18.45 $ 205,126