Apetcoin Historical Data

APET
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 31 $0.0₅106
-9.76%
$-- $2
Aug 24 $0.0₅12
+2.76%
$-- $0
Aug 17 $0.0₆918
-9.05%
$-- $7
Aug 10 $0.0₅101
+62.65%
$-- $6
Aug 3 $0.0₆621
-2.79%
$-- $0
Jul 27 $0.0₆244
+1.55%
$-- $0
Jul 20 $0.0₆595
-34.11%
$-- $1
Jul 13 $0.0₆487
-45.73%
$-- $0.01
Jul 6 $0.0₆898
+25.84%
$-- $8
Jun 29 $0.0₆427
+676.98%
$-- $2
Jun 22 $0.0₇55
-87.59%
$-- $1
Jun 15 $0.0₆443
+0.84%
$-- $1
Jun 8 $0.0₇627
-86.75%
$-- $0.1
Jun 1 $0.0₆473
-1.39%
$-- $1
May 25 $0.0₆462
+188.95%
$-- $2
May 18 $0.0₆163
-26.58%
$-- $0
May 4 $0.0₆192
-6.70%
$-- $0.001
Apr 27 $0.0₆21
-51.73%
$-- $1
Apr 20 $0.0₆535
+47.16%
$-- $1
Apr 13 $0.0₆354
+199.07%
$-- $1
Apr 6 $0.0₆118
-78.60%
$-- $1
Mar 30 $0.0₆568
+1.41%
$-- $0.1
Mar 23 $0.0₆525
-11.70%
$-- $30
Mar 16 $0.0₆594
+2.12%
$-- $8
Mar 9 $0.0₆582
+75.58%
$-- $29
Mar 2 $0.0₅193
+439.76%
$-- $26
Feb 24 $0.0₆358
-84.65%
$-- $55
Feb 17 $0.0₅233
+109.95%
$-- $206
Feb 10 $0.0₅111
-91.75%
$-- $1
Feb 3 $0.0000135
+550.03%
$-- $7
Jan 27 $0.0₅208
-70.21%
$-- $2
Jan 20 $0.0₅697
+1.43K%
$-- $1
Jan 13 $0.0₆454
-79.19%
$-- $27
Jan 6 $0.0₅218
-28.66%
$-- $83
Dec 30 $0.0₅306
+1.35K%
$-- $1,143
Dec 23 $0.0₆211
-62.49%
$-- $985
Dec 16 $0.0₆563
+547.11%
$-- $547
Dec 9 $0.0₇87
-89.10%
$-- $2,118
Dec 2 $0.0₆798
-56.51%
$-- $31
Nov 25 $0.0₅183
+4.43%
$-- $83
Download