Apetcoin Historical Data

APET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 5, 2020 $0.0₅106
+0.29%
$-- $0
Sep 4, 2020 $0.0₅106
+135.37%
$-- $0
Sep 3, 2020 $0.0₆45
-16.46%
$-- $1
Sep 2, 2020 $0.0₅116
-2.63%
$-- $1
Sep 1, 2020 $0.0₅119
+1.02%
$-- $1
Aug 29, 2020 $0.0₅12
+0.66%
$-- $0
Aug 28, 2020 $0.0₅119
+2.07%
$-- $0
Aug 23, 2020 $0.0₆918
-0.64%
$-- $1
Aug 22, 2020 $0.0₆924
-7.02%
$-- $1
Aug 21, 2020 $0.0₆994
-21.56%
$-- $1
Aug 20, 2020 $0.0₅127
+32.50%
$-- $4
Aug 19, 2020 $0.0₆956
-0.51%
$-- $0
Aug 18, 2020 $0.0₅1
+0.51%
$-- $1
Aug 17, 2020 $0.0₆995
-1.47%
$-- $1
Aug 16, 2020 $0.0₅101
+5.19%
$-- $2
Aug 15, 2020 $0.0₆961
-19.03%
$-- $4
Aug 10, 2020 $0.0₆624
+0.47%
$-- $0.001
Aug 9, 2020 $0.0₆621
+0.40%
$-- $0.001
Aug 7, 2020 $0.0₆653
+1.61%
$-- $0
Aug 6, 2020 $0.0₆641
+2.30%
$-- $0
Aug 5, 2020 $0.0₆627
-1.82%
$-- $0
Jul 31, 2020 $0.0₆244
-0.37%
$-- $0
Jul 30, 2020 $0.0₆245
+1.96%
$-- $0
Jul 26, 2020 $0.0₆595
-1.39%
$-- $0
Jul 25, 2020 $0.0₆606
+149.11%
$-- $0
Jul 24, 2020 $0.0₆243
-91.14%
$-- $0.001
Jul 23, 2020 $0.0₅274
+197.51%
$-- $0
Jul 22, 2020 $0.0₆922
+2.12%
$-- $1
Jul 17, 2020 $0.0₆487
+0.06%
$-- $0
Jul 16, 2020 $0.0₆487
+3.00%
$-- $0
Jul 13, 2020 $0.0₆896
-0.28%
$-- $0
Jul 12, 2020 $0.0₆898
+21.18%
$-- $0
Jul 11, 2020 $0.0₆74
+11.01%
$-- $0.001
Jul 9, 2020 $0.0₆83
-1.93%
$-- $4
Jul 8, 2020 $0.0₆852
+19.43%
$-- $4
Jul 2, 2020 $0.0₆427
+2.47%
$-- $0
Jul 1, 2020 $0.0₆431
+0.59%
$-- $0
Jun 30, 2020 $0.0₆429
+0.60%
$-- $0.01
Jun 29, 2020 $0.0₆426
+675.12%
$-- $1
Jun 28, 2020 $0.0₇55
-8.01%
$-- $0
Jun 27, 2020 $0.0₆165
-0.25%
$-- $0.01
Jun 26, 2020 $0.0₆166
-2.35%
$-- $0.01
Jun 25, 2020 $0.0₆169
-60.91%
$-- $0
Jun 23, 2020 $0.0₆449
-0.19%
$-- $1
Jun 22, 2020 $0.0₆449
+1.39%
$-- $1
Jun 21, 2020 $0.0₆443
+0.84%
$-- $1
Jun 11, 2020 $0.0₇627
-7.81%
$-- $0
Jun 10, 2020 $0.0₇68
+13.94%
$-- $0
Jun 8, 2020 $0.0₆464
-1.95%
$-- $0
Download