Coinranking
Apetcoin Historical Data
APET
Page 2
| Date | | |
|---|---|---|
| Jun 7, 2020 | $ 0.0₆473 | +0.03% |
| Jun 6, 2020 | $ 0.0₆472 | +0.08% |
| Jun 5, 2020 | $ 0.0₆472 | -0.56% |
| Jun 4, 2020 | $ 0.0₆474 | -1.10% |
| May 30, 2020 | $ 0.0₆462 | +1.87% |
| May 29, 2020 | $ 0.0₆454 | +0.17% |
| May 28, 2020 | $ 0.0₆162 | +0.72% |
| May 27, 2020 | $ 0.0₆16 | +0.40% |
| May 26, 2020 | $ 0.0₆16 | -1.30% |
| May 25, 2020 | $ 0.0₆162 | +1.19% |
| May 19, 2020 | $ 0.0₆163 | -0.13% |
| May 18, 2020 | $ 0.0₆163 | -26.46% |
| May 9, 2020 | $ 0.0₆192 | -25.86% |
| May 8, 2020 | $ 0.0₆26 | -1.40% |
| May 5, 2020 | $ 0.0₆21 | -1.13% |
| May 4, 2020 | $ 0.0₆212 | +2.89% |
| Apr 30, 2020 | $ 0.0₆21 | -1.09% |
| Apr 29, 2020 | $ 0.0₆212 | -51.24% |
| Apr 25, 2020 | $ 0.0₆535 | -14.78% |
| Apr 24, 2020 | $ 0.0₆628 | -15.16% |
| Apr 23, 2020 | $ 0.0₆74 | +1.86% |
| Apr 22, 2020 | $ 0.0₆726 | +0.81% |
| Apr 21, 2020 | $ 0.0₆359 | +0.40% |
| Apr 20, 2020 | $ 0.0₆357 | -1.62% |
| Apr 17, 2020 | $ 0.0₆354 | -0.89% |
| Apr 16, 2020 | $ 0.0₆357 | +47.58% |
| Apr 15, 2020 | $ 0.0₆242 | -16.87% |
| Apr 14, 2020 | $ 0.0₆291 | -0.01% |
| Apr 13, 2020 | $ 0.0₆114 | -3.63% |
| Apr 12, 2020 | $ 0.0₆118 | +2.08% |
| Apr 11, 2020 | $ 0.0₆324 | -0.75% |
| Apr 10, 2020 | $ 0.0₆327 | +194.51% |
| Apr 9, 2020 | $ 0.0₆111 | -8.44% |
| Apr 8, 2020 | $ 0.0₆121 | +5.38% |
| Apr 7, 2020 | $ 0.0₆12 | +4.69% |
| Apr 6, 2020 | $ 0.0₆118 | -78.65% |
| Apr 5, 2020 | $ 0.0₆568 | -0.25% |
| Apr 1, 2020 | $ 0.0₆559 | -0.41% |
| Mar 31, 2020 | $ 0.0₆562 | +0.29% |
| Mar 29, 2020 | $ 0.0₆525 | +0.03% |
| Mar 28, 2020 | $ 0.0₆524 | -2.10% |
| Mar 27, 2020 | $ 0.0₆536 | -5.28% |
| Mar 24, 2020 | $ 0.0₆645 | +1.66% |
| Mar 23, 2020 | $ 0.0₆634 | +6.79% |
| Mar 22, 2020 | $ 0.0₆594 | -2.31% |
| Mar 21, 2020 | $ 0.0₆608 | +1.63% |
| Mar 20, 2020 | $ 0.0₆598 | -60.27% |
| Mar 19, 2020 | $ 0.0₅15 | +0.80% |
| Mar 18, 2020 | $ 0.0₆139 | -1.67% |
| Mar 17, 2020 | $ 0.0₆142 | +188.64% |