Apetcoin Historical Data

APET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0₅136
-10.13%
$-- $0
Jan 21, 2020 $0.0₅152
-53.75%
$-- $0
Jan 20, 2020 $0.0₅328
+620.25%
$-- $0
Jan 19, 2020 $0.0₆454
-59.85%
$-- $8
Jan 18, 2020 $0.0₅113
+1.23K%
$-- $1
Jan 17, 2020 $0.0₇852
-95.99%
$-- $0
Jan 16, 2020 $0.0₅212
+327.83%
$-- $6
Jan 15, 2020 $0.0₆541
+3.28%
$-- $3
Jan 14, 2020 $0.0₆524
-75.90%
$-- $3
Jan 13, 2020 $0.0₅217
-0.34%
$-- $6
Jan 12, 2020 $0.0₅218
+78.74%
$-- $0
Jan 11, 2020 $0.0₅122
-7.59%
$-- $0
Jan 10, 2020 $0.0₅132
+24.36%
$-- $0
Jan 9, 2020 $0.0₅617
-4.69%
$-- $18
Jan 8, 2020 $0.0₅647
+579.28%
$-- $22
Jan 7, 2020 $0.0₆953
-85.43%
$-- $24
Jan 6, 2020 $0.0₅654
+113.65%
$-- $18
Jan 5, 2020 $0.0₅306
-90.88%
$-- $113
Jan 4, 2020 $0.0000336
+2.18K%
$-- $23
Jan 3, 2020 $0.0₅147
+78.45%
$-- $0
Jan 2, 2020 $0.0₆825
-93.09%
$-- $6
Jan 1, 2020 $0.000012
+1.57K%
$-- $938
Dec 31, 2019 $0.0₆717
+227.54%
$-- $62
Dec 30, 2019 $0.0₆219
+3.61%
$-- $1
Dec 29, 2019 $0.0₆211
-87.30%
$-- $0
Dec 28, 2019 $0.0₅166
+51.92%
$-- $1
Dec 27, 2019 $0.0₅109
-41.52%
$-- $10
Dec 26, 2019 $0.0₅187
+13.07%
$-- $49
Dec 25, 2019 $0.0₅165
-49.71%
$-- $141
Dec 24, 2019 $0.0₅329
+2.03K%
$-- $761
Dec 23, 2019 $0.0₆155
-72.53%
$-- $23
Dec 22, 2019 $0.0₆563
+158.18%
$-- $2
Dec 21, 2019 $0.0₆218
-3.28%
$-- $0
Dec 20, 2019 $0.0₆225
-83.72%
$-- $15
Dec 19, 2019 $0.0₅139
-66.67%
$-- $49
Dec 18, 2019 $0.0₅416
-93.72%
$-- $14
Dec 17, 2019 $0.0000663
+76.25K%
$-- $465
Dec 16, 2019 $0.0₇868
-0.16%
$-- $3
Dec 15, 2019 $0.0₇87
-64.43%
$-- $1,992
Dec 14, 2019 $0.0₆245
-60.69%
$-- $82
Dec 13, 2019 $0.0₆622
-34.82%
$-- $15
Dec 12, 2019 $0.0₆954
+10.03K%
$-- $28
Dec 11, 2019 $0.0₈94
-98.60%
$-- $0.1
Dec 10, 2019 $0.0₆672
+200.27%
$-- $0
Dec 9, 2019 $0.0₆224
-71.90%
$-- $1
Dec 8, 2019 $0.0₆798
-98.04%
$-- $6
Dec 7, 2019 $0.0000407
+146.96%
$-- $7
Dec 6, 2019 $0.0000165
+1.43K%
$-- $13
Dec 5, 2019 $0.0₅108
-1.94%
$-- $0
Dec 4, 2019 $0.0₅111
+49.61%
$-- $0