Coinranking
Apetcoin Historical Data
APET
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Sep 5, 2020 | $ 0.0₅106 | +0.29% |
| Sep 4, 2020 | $ 0.0₅106 | +135.37% |
| Sep 3, 2020 | $ 0.0₆45 | -16.46% |
| Sep 2, 2020 | $ 0.0₅116 | -2.63% |
| Sep 1, 2020 | $ 0.0₅119 | +1.02% |
| Aug 29, 2020 | $ 0.0₅12 | +0.66% |
| Aug 28, 2020 | $ 0.0₅119 | +2.07% |
| Aug 23, 2020 | $ 0.0₆918 | -0.64% |
| Aug 22, 2020 | $ 0.0₆924 | -7.02% |
| Aug 21, 2020 | $ 0.0₆994 | -21.56% |
| Aug 20, 2020 | $ 0.0₅127 | +32.50% |
| Aug 19, 2020 | $ 0.0₆956 | -0.51% |
| Aug 18, 2020 | $ 0.0₅1 | +0.51% |
| Aug 17, 2020 | $ 0.0₆995 | -1.47% |
| Aug 16, 2020 | $ 0.0₅101 | +5.19% |
| Aug 15, 2020 | $ 0.0₆961 | -19.03% |
| Aug 10, 2020 | $ 0.0₆624 | +0.47% |
| Aug 9, 2020 | $ 0.0₆621 | +0.40% |
| Aug 7, 2020 | $ 0.0₆653 | +1.61% |
| Aug 6, 2020 | $ 0.0₆641 | +2.30% |
| Aug 5, 2020 | $ 0.0₆627 | -1.82% |
| Jul 31, 2020 | $ 0.0₆244 | -0.37% |
| Jul 30, 2020 | $ 0.0₆245 | +1.96% |
| Jul 26, 2020 | $ 0.0₆595 | -1.39% |
| Jul 25, 2020 | $ 0.0₆606 | +149.11% |
| Jul 24, 2020 | $ 0.0₆243 | -91.14% |
| Jul 23, 2020 | $ 0.0₅274 | +197.51% |
| Jul 22, 2020 | $ 0.0₆922 | +2.12% |
| Jul 17, 2020 | $ 0.0₆487 | +0.06% |
| Jul 16, 2020 | $ 0.0₆487 | +3.00% |
| Jul 13, 2020 | $ 0.0₆896 | -0.28% |
| Jul 12, 2020 | $ 0.0₆898 | +21.18% |
| Jul 11, 2020 | $ 0.0₆74 | +11.01% |
| Jul 9, 2020 | $ 0.0₆83 | -1.93% |
| Jul 8, 2020 | $ 0.0₆852 | +19.43% |
| Jul 2, 2020 | $ 0.0₆427 | +2.47% |
| Jul 1, 2020 | $ 0.0₆431 | +0.59% |
| Jun 30, 2020 | $ 0.0₆429 | +0.60% |
| Jun 29, 2020 | $ 0.0₆426 | +675.12% |
| Jun 28, 2020 | $ 0.0₇55 | -8.01% |
| Jun 27, 2020 | $ 0.0₆165 | -0.25% |
| Jun 26, 2020 | $ 0.0₆166 | -2.35% |
| Jun 25, 2020 | $ 0.0₆169 | -60.91% |
| Jun 23, 2020 | $ 0.0₆449 | -0.19% |
| Jun 22, 2020 | $ 0.0₆449 | +1.39% |
| Jun 21, 2020 | $ 0.0₆443 | +0.84% |
| Jun 11, 2020 | $ 0.0₇627 | -7.81% |
| Jun 10, 2020 | $ 0.0₇68 | +13.94% |
| Jun 8, 2020 | $ 0.0₆464 | -1.95% |
Previous Next