Coinranking
SafeMars Historical Data
SMARS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2025 | $0.0₈521 | -3.69% | ||
| Jan 27, 2025 | $0.0₈54 | -0.87% | ||
| Jan 26, 2025 | $0.0₈545 | +4.51% | ||
| Jan 25, 2025 | $0.0₈522 | +10.18% | ||
| Jan 24, 2025 | $0.0₈473 | -13.17% | ||
| Jan 23, 2025 | $0.0₈538 | -2.62% | ||
| Jan 22, 2025 | $0.0₈548 | +10.41% | ||
| Jan 21, 2025 | $0.0₈496 | -7.34% | ||
| Jan 20, 2025 | $0.0₈535 | +8.88% | ||
| Jan 19, 2025 | $0.0₈492 | -14.22% | ||
| Jan 18, 2025 | $0.0₈559 | -2.97% | ||
| Jan 17, 2025 | $0.0₈571 | +5.42% | ||
| Jan 16, 2025 | $0.0₈539 | +9.99% | ||
| Jan 15, 2025 | $0.0₈598 | +9.31% | ||
| Jan 14, 2025 | $0.0₈554 | +6.94% | ||
| Jan 13, 2025 | $0.0₈537 | -6.39% | ||
| Jan 12, 2025 | $0.0₈625 | +29.86% | ||
| Jan 11, 2025 | $0.0₈481 | +0.84% | ||
| Jan 10, 2025 | $0.0₈477 | +2.45% | ||
| Jan 9, 2025 | $0.0₈466 | -15.31% | ||
| Jan 8, 2025 | $0.0₈58 | +16.01% | ||
| Jan 7, 2025 | $0.0₈5 | -11.88% | ||
| Jan 6, 2025 | $0.0₈563 | +11.56% | ||
| Jan 5, 2025 | $0.0₈527 | -1.45% | ||
| Jan 4, 2025 | $0.0₈554 | -2.87% | ||
| Jan 3, 2025 | $0.0₈568 | +2.80% | ||
| Jan 2, 2025 | $0.0₈583 | +3.92% | ||
| Jan 1, 2025 | $0.0₈555 | +0.10% | ||
| Dec 31, 2024 | $0.0₈556 | -1.03% | ||
| Dec 30, 2024 | $0.0₈564 | +3.13% | ||
| Dec 29, 2024 | $0.0₈546 | -5.07% | ||
| Dec 28, 2024 | $0.0₈571 | +3.32% | ||
| Dec 27, 2024 | $0.0₈551 | +0.11% | ||
| Dec 26, 2024 | $0.0₈557 | +14.09% | ||
| Dec 25, 2024 | $0.0₈489 | -10.89% | ||
| Dec 24, 2024 | $0.0₈554 | +0.23% | ||
| Dec 23, 2024 | $0.0₈554 | +12.93% | ||
| Dec 22, 2024 | $0.0₈491 | -3.68% | ||
| Dec 21, 2024 | $0.0₈51 | +8.86% | ||
| Dec 20, 2024 | $0.0₈468 | -12.35% | ||
| Dec 19, 2024 | $0.0₈534 | -4.20% | ||
| Dec 18, 2024 | $0.0₈557 | -4.06% | ||
| Dec 17, 2024 | $0.0₈579 | +7.83% | ||
| Dec 16, 2024 | $0.0₈537 | +1.19% | ||
| Dec 15, 2024 | $0.0₈531 | -8.04% | ||
| Dec 14, 2024 | $0.0₈576 | -1.48% | ||
| Dec 13, 2024 | $0.0₈583 | +3.51% | ||
| Dec 12, 2024 | $0.0₈561 | -2.43% | ||
| Dec 11, 2024 | $0.0₈574 | +14.59% | ||
| Dec 10, 2024 | $0.0₈501 | -9.14% | ||