SafeMars Historical Data

SMARS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₈349
+0.03%
$ 1.12 million $ 342
Jul 9, 2024 $ 0.0₈349
+0.03%
$ 1.12 million $ 46
Jul 8, 2024 $ 0.0₈348
+0.03%
$ 1.12 million $ 39
Jul 7, 2024 $ 0.0₈348
-5.22%
$ 1.12 million $ 102
Jul 6, 2024 $ 0.0₈368
+1.10%
$ 1.18 million $ 23
Jul 5, 2024 $ 0.0₈364
+2.39%
$ 1.17 million $ 178
Jul 4, 2024 $ 0.0₈355
-10.67%
$ 1.14 million $ 107
Jul 3, 2024 $ 0.0₈398
+0.38%
$ 1.28 million $ 31
Jul 2, 2024 $ 0.0₈396
-0.58%
$ 1.27 million $ 58
Jul 1, 2024 $ 0.0₈398
+0.84%
$ 1.28 million $ 40
Jun 30, 2024 $ 0.0₈395
-5.30%
$ 1.27 million $ 36
Jun 29, 2024 $ 0.0₈417
+9.91%
$ 1.34 million $ 105
Jun 28, 2024 $ 0.0₈38
+0.00%
$ 1.22 million $ 8
Jun 27, 2024 $ 0.0₈388
+0.00%
$ -- $ 28
Jun 26, 2024 $ 0.0₈388
-6.98%
$ 1.25 million $ 38
Jun 25, 2024 $ 0.0₈417
+3.89%
$ 1.34 million $ 133
Jun 24, 2024 $ 0.0₈401
-3.72%
$ 1.29 million $ 88
Jun 23, 2024 $ 0.0₈417
+0.00%
$ 1.34 million $ 17
Jun 22, 2024 $ 0.0₈417
-9.54%
$ 1.34 million $ 52
Jun 21, 2024 $ 0.0₈461
-0.19%
$ 1.48 million $ 27
Jun 20, 2024 $ 0.0₈411
-2.03%
$ 1.32 million $ 540
Jun 19, 2024 $ 0.0₈462
-2.70%
$ 1.49 million $ 259
Jun 18, 2024 $ 0.0₈475
-1.04%
$ 1.53 million $ 43
Jun 17, 2024 $ 0.0₈48
+15.61%
$ 1.54 million $ 36
Jun 16, 2024 $ 0.0₈415
+0.02%
$ 1.33 million $ 11
Jun 15, 2024 $ 0.0₈388
+0.03%
$ 1.25 million $ 242
Jun 14, 2024 $ 0.0₈388
-6.13%
$ 1.25 million $ 169
Jun 13, 2024 $ 0.0₈413
-3.28%
$ 1.33 million $ 330
Jun 12, 2024 $ 0.0₈427
+0.21%
$ 1.37 million $ 2,467
Jun 11, 2024 $ 0.0₈426
-6.99%
$ 1.37 million $ 3,172
Jun 10, 2024 $ 0.0₈458
+0.13%
$ 1.47 million $ 20
Jun 9, 2024 $ 0.0₈457
+0.64%
$ 1.47 million $ 8
Jun 8, 2024 $ 0.0₈455
-8.88%
$ 1.46 million $ 225
Jun 7, 2024 $ 0.0₈453
+1.00%
$ 1.46 million $ 86
Jun 6, 2024 $ 0.0₈449
-3.88%
$ 1.44 million $ 235
Jun 5, 2024 $ 0.0₈467
+8.21%
$ 1.5 million $ 157
Jun 4, 2024 $ 0.0₈431
+1.46%
$ 1.39 million $ 55
Jun 3, 2024 $ 0.0₈425
+3.68%
$ 1.37 million $ 36
Jun 2, 2024 $ 0.0₈41
-3.71%
$ 1.32 million $ 235
Jun 1, 2024 $ 0.0₈426
-0.02%
$ 1.37 million $ 108
May 31, 2024 $ 0.0₈426
-2.18%
$ 1.37 million $ 32
May 30, 2024 $ 0.0₈435
-0.05%
$ 1.4 million $ 38
May 29, 2024 $ 0.0₈435
-11.09%
$ 1.4 million $ 72
May 28, 2024 $ 0.0₈49
+15.90%
$ 1.57 million $ 21
May 27, 2024 $ 0.0₈423
-6.09%
$ 1.36 million $ 103
May 26, 2024 $ 0.0₈45
+7.66%
$ 1.45 million $ 253
May 25, 2024 $ 0.0₈418
+0.12%
$ 1.34 million $ 319
May 24, 2024 $ 0.0₈418
+1.21%
$ 1.34 million $ 82
May 23, 2024 $ 0.0₈412
+1.80%
$ 1.33 million $ 119
May 22, 2024 $ 0.0₈493
+21.68%
$ 1.58 million $ 86