Coinranking
SafeMars Historical Data
SMARS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2024 | $0.0₈379 | -3.69% | ||
| Aug 30, 2024 | $0.0₈393 | -0.98% | ||
| Aug 29, 2024 | $0.0₈397 | +1.64% | ||
| Aug 28, 2024 | $0.0₈391 | +3.66% | ||
| Aug 27, 2024 | $0.0₈377 | -5.56% | ||
| Aug 26, 2024 | $0.0₈399 | +5.89% | ||
| Aug 25, 2024 | $0.0₈377 | +0.19% | ||
| Aug 24, 2024 | $0.0₈376 | -6.86% | ||
| Aug 23, 2024 | $0.0₈404 | +3.59% | ||
| Aug 22, 2024 | $0.0₈39 | +3.92% | ||
| Aug 21, 2024 | $0.0₈375 | +1.35% | ||
| Aug 20, 2024 | $0.0₈37 | -5.54% | ||
| Aug 19, 2024 | $0.0₈392 | +8.08% | ||
| Aug 18, 2024 | $0.0₈363 | -0.63% | ||
| Aug 17, 2024 | $0.0₈365 | +0.22% | ||
| Aug 16, 2024 | $0.0₈364 | +4.39% | ||
| Aug 15, 2024 | $0.0₈349 | -0.71% | ||
| Aug 14, 2024 | $0.0₈351 | -9.90% | ||
| Aug 13, 2024 | $0.0₈39 | +10.58% | ||
| Aug 12, 2024 | $0.0₈353 | +0.11% | ||
| Aug 11, 2024 | $0.0₈352 | +0.86% | ||
| Aug 10, 2024 | $0.0₈349 | -0.82% | ||
| Aug 9, 2024 | $0.0₈352 | -7.59% | ||
| Aug 8, 2024 | $0.0₈381 | +0.00% | ||
| Aug 7, 2024 | $0.0₈381 | +0.00% | ||
| Aug 6, 2024 | $0.0₈381 | +0.00% | ||
| Jul 29, 2024 | $0.0₈392 | +0.00% | ||
| Jul 28, 2024 | $0.0₈392 | -2.92% | ||
| Jul 27, 2024 | $0.0₈404 | -6.36% | ||
| Jul 26, 2024 | $0.0₈431 | +10.06% | ||
| Jul 25, 2024 | $0.0₈391 | +0.26% | ||
| Jul 24, 2024 | $0.0₈391 | +1.40% | ||
| Jul 23, 2024 | $0.0₈385 | -6.91% | ||
| Jul 22, 2024 | $0.0₈414 | -7.76% | ||
| Jul 21, 2024 | $0.0₈449 | +0.09% | ||
| Jul 20, 2024 | $0.0₈448 | +0.00% | ||
| Jul 19, 2024 | $0.0₈448 | -0.36% | ||
| Jul 18, 2024 | $0.0₈45 | +2.20% | ||
| Jul 17, 2024 | $0.0₈44 | -2.18% | ||
| Jul 16, 2024 | $0.0₈45 | +17.84% | ||
| Jul 15, 2024 | $0.0₈382 | +3.84% | ||
| Jul 14, 2024 | $0.0₈368 | +5.48% | ||
| Jul 13, 2024 | $0.0₈348 | +0.00% | ||
| Jul 12, 2024 | $0.0₈348 | -0.03% | ||
| Jul 11, 2024 | $0.0₈349 | +0.00% | ||
| Jul 10, 2024 | $0.0₈349 | +0.03% | ||
| Jul 9, 2024 | $0.0₈349 | +0.03% | ||
| Jul 8, 2024 | $0.0₈348 | +0.03% | ||
| Jul 7, 2024 | $0.0₈348 | -5.22% | ||
| Jul 6, 2024 | $0.0₈368 | +1.10% | ||