Coinranking
SafeMars Historical Data
SMARS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2024 | $0.0₈488 | +0.73% | ||
| Oct 19, 2024 | $0.0₈481 | -0.57% | ||
| Oct 18, 2024 | $0.0₈486 | +19.80% | ||
| Oct 17, 2024 | $0.0₈406 | -21.25% | ||
| Oct 16, 2024 | $0.0₈514 | +7.40% | ||
| Oct 15, 2024 | $0.0₈481 | +0.22% | ||
| Oct 14, 2024 | $0.0₈481 | +3.22% | ||
| Oct 13, 2024 | $0.0₈475 | +20.87% | ||
| Oct 12, 2024 | $0.0₈393 | -0.71% | ||
| Oct 11, 2024 | $0.0₈396 | +0.00% | ||
| Oct 10, 2024 | $0.0₈396 | -0.98% | ||
| Oct 9, 2024 | $0.0₈4 | -1.79% | ||
| Oct 8, 2024 | $0.0₈407 | -0.85% | ||
| Oct 7, 2024 | $0.0₈411 | -4.47% | ||
| Oct 6, 2024 | $0.0₈411 | +0.86% | ||
| Oct 5, 2024 | $0.0₈408 | +3.90% | ||
| Oct 4, 2024 | $0.0₈392 | -8.72% | ||
| Oct 3, 2024 | $0.0₈43 | +7.85% | ||
| Oct 2, 2024 | $0.0₈398 | -2.04% | ||
| Oct 1, 2024 | $0.0₈407 | -0.59% | ||
| Sep 30, 2024 | $0.0₈409 | -4.53% | ||
| Sep 29, 2024 | $0.0₈429 | +2.36% | ||
| Sep 28, 2024 | $0.0₈419 | +0.75% | ||
| Sep 27, 2024 | $0.0₈416 | +5.72% | ||
| Sep 26, 2024 | $0.0₈393 | -6.05% | ||
| Sep 25, 2024 | $0.0₈418 | +1.21% | ||
| Sep 24, 2024 | $0.0₈413 | +3.40% | ||
| Sep 23, 2024 | $0.0₈4 | +0.08% | ||
| Sep 22, 2024 | $0.0₈4 | +0.00% | ||
| Sep 21, 2024 | $0.0₈4 | -0.22% | ||
| Sep 20, 2024 | $0.0₈4 | +0.23% | ||
| Sep 19, 2024 | $0.0₈4 | -0.40% | ||
| Sep 18, 2024 | $0.0₈401 | +7.59% | ||
| Sep 17, 2024 | $0.0₈373 | +0.00% | ||
| Sep 16, 2024 | $0.0₈373 | -4.53% | ||
| Sep 15, 2024 | $0.0₈391 | -3.68% | ||
| Sep 14, 2024 | $0.0₈405 | +3.98% | ||
| Sep 13, 2024 | $0.0₈39 | +6.88% | ||
| Sep 12, 2024 | $0.0₈365 | +0.63% | ||
| Sep 11, 2024 | $0.0₈363 | +0.17% | ||
| Sep 10, 2024 | $0.0₈362 | +2.99% | ||
| Sep 9, 2024 | $0.0₈351 | +0.51% | ||
| Sep 8, 2024 | $0.0₈35 | -0.11% | ||
| Sep 7, 2024 | $0.0₈35 | +0.46% | ||
| Sep 6, 2024 | $0.0₈348 | -6.37% | ||
| Sep 5, 2024 | $0.0₈372 | -0.08% | ||
| Sep 4, 2024 | $0.0₈372 | -1.66% | ||
| Sep 3, 2024 | $0.0₈379 | -0.37% | ||
| Sep 2, 2024 | $0.0₈38 | +0.40% | ||
| Sep 1, 2024 | $0.0₈379 | +0.00% | ||