SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₈37
-1.57%
$ 1.18 million $ 55,600
Apr 27, 11 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 55,280
Apr 27, 10 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 53,832
Apr 27, 9 AM $ 0.0₈374
-0.40%
$ 1.2 million $ 54,289
Apr 27, 8 AM $ 0.0₈376
+0.08%
$ 1.2 million $ 54,404
Apr 27, 7 AM $ 0.0₈375
+0.11%
$ 1.2 million $ 54,643
Apr 27, 6 AM $ 0.0₈375
+0.05%
$ 1.2 million $ 54,168
Apr 27, 5 AM $ 0.0₈374
-0.11%
$ 1.2 million $ 54,118
Apr 27, 4 AM $ 0.0₈375
+0.21%
$ 1.2 million $ 53,745
Apr 27, 3 AM $ 0.0₈375
-0.42%
$ 1.2 million $ 53,733
Apr 27, 2 AM $ 0.0₈376
-0.03%
$ 1.2 million $ 53,647
Apr 27, 1 AM $ 0.0₈376
-0.08%
$ 1.2 million $ 54,114
Apr 27, 12 AM $ 0.0₈376
+0.64%
$ 1.21 million $ 54,307
Apr 26, 11 PM $ 0.0₈376
+0.11%
$ 1.21 million $ 54,307
Apr 26, 10 PM $ 0.0₈376
-0.11%
$ 1.2 million $ 54,353
Apr 26, 9 PM $ 0.0₈375
+0.27%
$ 1.2 million $ 54,505
Apr 26, 8 PM $ 0.0₈375
+0.00%
$ 1.2 million $ 54,056
Apr 26, 7 PM $ 0.0₈376
+0.48%
$ 1.2 million $ 54,499
Apr 26, 6 PM $ 0.0₈374
-0.03%
$ 1.2 million $ 55,160
Apr 26, 5 PM $ 0.0₈374
+0.05%
$ 1.2 million $ 54,557
Apr 26, 4 PM $ 0.0₈374
+0.03%
$ 1.2 million $ 54,300
Apr 26, 3 PM $ 0.0₈374
-0.03%
$ 1.2 million $ 54,057
Apr 26, 2 PM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,112
Apr 26, 1 PM $ 0.0₈374
+0.03%
$ 1.2 million $ 54,046
Apr 26, 12 PM $ 0.0₈374
-0.05%
$ 1.2 million $ 53,871
Apr 26, 11 AM $ 0.0₈374
-0.03%
$ 1.2 million $ 53,641
Apr 26, 10 AM $ 0.0₈374
+0.00%
$ 1.2 million $ 54,197
Apr 26, 9 AM $ 0.0₈374
+0.03%
$ 1.2 million $ 53,960
Apr 26, 8 AM $ 0.0₈374
-0.05%
$ 1.2 million $ 53,248
Apr 26, 7 AM $ 0.0₈374
-0.66%
$ 1.2 million $ 53,088
Apr 26, 6 AM $ 0.0₈377
+0.61%
$ 1.21 million $ 53,353
Apr 26, 5 AM $ 0.0₈377
+0.35%
$ 1.21 million $ 53,755
Apr 26, 4 AM $ 0.0₈375
-0.11%
$ 1.2 million $ 53,917
Apr 26, 3 AM $ 0.0₈376
+0.43%
$ 1.2 million $ 54,654
Apr 26, 2 AM $ 0.0₈374
-0.66%
$ 1.2 million $ 55,315
Apr 26, 1 AM $ 0.0₈375
+0.13%
$ 1.2 million $ 55,588
Apr 26, 12 AM $ 0.0₈375
-0.37%
$ 1.2 million $ 55,657
Apr 25, 11 PM $ 0.0₈376
-0.13%
$ 1.2 million $ 55,686
Apr 25, 10 PM $ 0.0₈375
-0.11%
$ 1.2 million $ 55,534
Apr 25, 9 PM $ 0.0₈377
+0.05%
$ 1.21 million $ 55,300
Apr 25, 8 PM $ 0.0₈376
+0.00%
$ 1.21 million $ 55,591
Apr 25, 7 PM $ 0.0₈374
-0.21%
$ 1.2 million $ 55,039
Apr 25, 6 PM $ 0.0₈376
+0.48%
$ 1.2 million $ 54,419
Apr 25, 5 PM $ 0.0₈374
+0.03%
$ 1.2 million $ 55,056
Apr 25, 4 PM $ 0.0₈376
+0.45%
$ 1.2 million $ 55,224
Apr 25, 3 PM $ 0.0₈376
+0.05%
$ 1.21 million $ 55,262
Apr 25, 2 PM $ 0.0₈375
-0.16%
$ 1.2 million $ 54,930
Apr 25, 1 PM $ 0.0₈375
-0.19%
$ 1.2 million $ 54,822
Apr 25, 12 PM $ 0.0₈376
+0.19%
$ 1.21 million $ 55,164
Apr 25, 11 AM $ 0.0₈376
+0.48%
$ 1.2 million $ 55,604