SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0₈342
+0.00%
$ 1.1 million $ 56,984
Aug 7, 9 AM $ 0.0₈342
+0.00%
$ 1.1 million $ 56,886
Aug 7, 8 AM $ 0.0₈342
+0.06%
$ 1.1 million $ 56,638
Aug 7, 7 AM $ 0.0₈342
-6.58%
$ 1.1 million $ 57,134
Aug 7, 6 AM $ 0.0₈366
-0.22%
$ 1.17 million $ 56,674
Aug 7, 5 AM $ 0.0₈366
-0.19%
$ 1.17 million $ 56,271
Aug 7, 4 AM $ 0.0₈367
-0.03%
$ 1.17 million $ 56,658
Aug 7, 3 AM $ 0.0₈366
+0.11%
$ 1.17 million $ 56,864
Aug 7, 2 AM $ 0.0₈366
-0.16%
$ 1.17 million $ 57,196
Aug 7, 1 AM $ 0.0₈366
+0.00%
$ 1.17 million $ 57,559
Aug 7, 12 AM $ 0.0₈366
-0.14%
$ 1.17 million $ 58,095
Aug 6, 11 PM $ 0.0₈367
+0.00%
$ 1.17 million $ 56,508
Aug 6, 10 PM $ 0.0₈366
+0.03%
$ 1.17 million $ 56,301
Aug 6, 9 PM $ 0.0₈366
-0.16%
$ 1.17 million $ 55,190
Aug 6, 8 PM $ 0.0₈367
+0.00%
$ 1.17 million $ 55,227
Aug 6, 7 PM $ 0.0₈367
+0.14%
$ 1.17 million $ 54,889
Aug 6, 6 PM $ 0.0₈366
-0.11%
$ 1.17 million $ 53,984
Aug 6, 5 PM $ 0.0₈367
+0.44%
$ 1.18 million $ 54,111
Aug 6, 4 PM $ 0.0₈366
+0.14%
$ 1.17 million $ 54,250
Aug 6, 3 PM $ 0.0₈365
-0.25%
$ 1.17 million $ 54,035
Aug 6, 2 PM $ 0.0₈367
+0.63%
$ 1.18 million $ 54,323
Aug 6, 1 PM $ 0.0₈366
+0.00%
$ 1.17 million $ 54,520
Aug 6, 12 PM $ 0.0₈366
-0.14%
$ 1.17 million $ 54,986
Aug 6, 11 AM $ 0.0₈367
-0.03%
$ 1.17 million $ 55,073
Aug 6, 10 AM $ 0.0₈367
+0.14%
$ 1.18 million $ 55,461
Aug 6, 9 AM $ 0.0₈366
-0.19%
$ 1.17 million $ 54,371
Aug 6, 8 AM $ 0.0₈367
+0.30%
$ 1.18 million $ 54,012
Aug 6, 7 AM $ 0.0₈367
-5.14%
$ 1.18 million $ 53,823
Aug 6, 6 AM $ 0.0₈387
-0.03%
$ 1.24 million $ 54,359
Aug 6, 5 AM $ 0.0₈387
-0.18%
$ 1.24 million $ 54,529
Aug 6, 4 AM $ 0.0₈387
-0.15%
$ 1.24 million $ 54,593
Aug 6, 3 AM $ 0.0₈387
+0.05%
$ 1.24 million $ 54,714
Aug 6, 2 AM $ 0.0₈387
+0.05%
$ 1.24 million $ 54,623
Aug 6, 1 AM $ 0.0₈387
-0.03%
$ 1.24 million $ 53,934
Aug 6, 12 AM $ 0.0₈387
+0.05%
$ 1.24 million $ 54,017
Aug 5, 11 PM $ 0.0₈387
+0.05%
$ 1.24 million $ 54,784
Aug 5, 10 PM $ 0.0₈387
-0.18%
$ 1.24 million $ 54,625
Aug 5, 9 PM $ 0.0₈387
-0.21%
$ 1.24 million $ 54,678
Aug 5, 8 PM $ 0.0₈387
+0.13%
$ 1.24 million $ 54,951
Aug 5, 7 PM $ 0.0₈387
-0.05%
$ 1.24 million $ 55,686
Aug 5, 6 PM $ 0.0₈387
+0.23%
$ 1.24 million $ 56,951
Aug 5, 5 PM $ 0.0₈386
-2.01%
$ 1.24 million $ 56,375
Aug 5, 4 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,775
Aug 5, 3 PM $ 0.0₈386
-0.03%
$ 1.24 million $ 56,025
Aug 5, 2 PM $ 0.0₈386
+0.03%
$ 1.24 million $ 55,582
Aug 5, 1 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,329
Aug 5, 12 PM $ 0.0₈386
+0.00%
$ 1.24 million $ 54,490
Aug 5, 11 AM $ 0.0₈386
+0.03%
$ 1.24 million $ 54,873
Aug 5, 10 AM $ 0.0₈386
+0.05%
$ 1.24 million $ 54,717
Aug 5, 9 AM $ 0.0₈386
+0.00%
$ 1.24 million $ 55,010