SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₈356
-0.08%
$ 1.14 million $ 53,192
Jun 11, 5 PM $ 0.0₈355
+0.51%
$ 1.14 million $ 52,699
Jun 11, 4 PM $ 0.0₈353
+0.17%
$ 1.13 million $ 52,763
Jun 11, 3 PM $ 0.0₈353
-0.03%
$ 1.13 million $ 52,612
Jun 11, 2 PM $ 0.0₈353
+0.06%
$ 1.13 million $ 52,299
Jun 11, 1 PM $ 0.0₈353
+0.37%
$ 1.13 million $ 52,013
Jun 11, 12 PM $ 0.0₈353
-0.17%
$ 1.13 million $ 52,534
Jun 11, 11 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 53,221
Jun 11, 10 AM $ 0.0₈354
+0.54%
$ 1.13 million $ 53,787
Jun 11, 9 AM $ 0.0₈352
+0.00%
$ 1.13 million $ 54,272
Jun 11, 8 AM $ 0.0₈353
+0.46%
$ 1.13 million $ 54,294
Jun 11, 7 AM $ 0.0₈351
-0.54%
$ 1.13 million $ 54,851
Jun 11, 6 AM $ 0.0₈353
-0.03%
$ 1.13 million $ 54,655
Jun 11, 5 AM $ 0.0₈353
+0.06%
$ 1.13 million $ 53,873
Jun 11, 4 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 54,469
Jun 11, 3 AM $ 0.0₈353
-0.06%
$ 1.13 million $ 54,847
Jun 11, 2 AM $ 0.0₈353
-0.08%
$ 1.13 million $ 54,434
Jun 11, 1 AM $ 0.0₈353
+0.14%
$ 1.13 million $ 53,891
Jun 11, 12 AM $ 0.0₈353
+0.00%
$ 1.13 million $ 54,097
Jun 10, 11 PM $ 0.0₈353
+0.09%
$ 1.13 million $ 54,399
Jun 10, 10 PM $ 0.0₈353
-0.11%
$ 1.13 million $ 53,808
Jun 10, 9 PM $ 0.0₈353
-0.08%
$ 1.13 million $ 53,973
Jun 10, 8 PM $ 0.0₈353
+0.00%
$ 1.13 million $ 54,328
Jun 10, 7 PM $ 0.0₈353
+0.06%
$ 1.13 million $ 54,004
Jun 10, 6 PM $ 0.0₈353
-0.03%
$ 1.13 million $ 54,557
Jun 10, 5 PM $ 0.0₈353
+0.06%
$ 1.13 million $ 55,170
Jun 10, 4 PM $ 0.0₈353
+0.43%
$ 1.13 million $ 55,364
Jun 10, 3 PM $ 0.0₈351
-0.06%
$ 1.13 million $ 55,859
Jun 10, 2 PM $ 0.0₈352
+0.03%
$ 1.13 million $ 55,428
Jun 10, 1 PM $ 0.0₈352
+1.74%
$ 1.13 million $ 55,757
Jun 10, 12 PM $ 0.0₈346
+0.03%
$ 1.11 million $ 55,781
Jun 10, 11 AM $ 0.0₈346
+0.12%
$ 1.11 million $ 55,114
Jun 10, 10 AM $ 0.0₈346
-0.23%
$ 1.11 million $ 54,649
Jun 10, 9 AM $ 0.0₈346
+0.09%
$ 1.11 million $ 54,252
Jun 10, 8 AM $ 0.0₈346
+0.09%
$ 1.11 million $ 53,953
Jun 10, 7 AM $ 0.0₈346
-2.48%
$ 1.11 million $ 53,765
Jun 10, 6 AM $ 0.0₈355
-0.62%
$ 1.14 million $ 53,982
Jun 10, 5 AM $ 0.0₈357
-0.03%
$ 1.14 million $ 54,311
Jun 10, 4 AM $ 0.0₈357
+0.06%
$ 1.14 million $ 53,828
Jun 10, 3 AM $ 0.0₈357
-0.08%
$ 1.14 million $ 53,387
Jun 10, 2 AM $ 0.0₈357
+0.14%
$ 1.14 million $ 53,824
Jun 10, 1 AM $ 0.0₈357
-0.25%
$ 1.14 million $ 54,306
Jun 10, 12 AM $ 0.0₈358
-0.25%
$ 1.15 million $ 54,414
Jun 9, 11 PM $ 0.0₈358
+0.68%
$ 1.15 million $ 54,538
Jun 9, 10 PM $ 0.0₈357
+0.11%
$ 1.14 million $ 54,707
Jun 9, 9 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,695
Jun 9, 8 PM $ 0.0₈357
+0.14%
$ 1.15 million $ 54,746
Jun 9, 7 PM $ 0.0₈358
-0.08%
$ 1.15 million $ 54,958
Jun 9, 6 PM $ 0.0₈357
-0.17%
$ 1.15 million $ 55,175
Jun 9, 5 PM $ 0.0₈357
-0.14%
$ 1.14 million $ 54,950