SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,089
5:05 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,089
5:04 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,045
5:03 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,045
5:02 PM $ 0.0₈359
+0.00%
$ 1.14 million $ 54,002
5:01 PM $ 0.0₈359
+0.00%
$ 1.14 million $ 54,002
5:00 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,038
4:59 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,038
4:58 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,064
4:57 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,064
4:56 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,070
4:55 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,191
4:54 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,191
4:53 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,247
4:52 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,266
4:51 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,266
4:50 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,307
4:49 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,340
4:48 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,340
4:47 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,393
4:46 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,393
4:45 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,472
4:44 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,472
4:43 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,527
4:42 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,527
4:41 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,501
4:40 PM $ 0.0₈359
+0.00%
$ 1.14 million $ 54,501
4:39 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,546
4:38 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,546
4:37 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,638
4:36 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,638
4:35 PM $ 0.0₈359
+0.00%
$ 1.14 million $ 54,639
4:34 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,639
4:33 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,631
4:32 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,631
4:31 PM $ 0.0₈357
+0.00%
$ 1.14 million $ 54,600
4:30 PM $ 0.0₈358
+0.00%
$ 1.14 million $ 54,589
4:29 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,589
4:28 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,634
4:27 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,634
4:26 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,688
4:25 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,688
4:24 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,776
4:23 PM $ 0.0₈359
+0.00%
$ 1.15 million $ 54,776
4:22 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,789
4:21 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,789
4:20 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,790
4:19 PM $ 0.0₈358
+0.00%
$ 1.15 million $ 54,790
4:18 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,793
4:17 PM $ 0.0₈357
+0.00%
$ 1.15 million $ 54,793