SafeMars Historical Data

SMARS Page 2
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,881
11:55 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,877
11:54 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,873
11:53 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,880
11:52 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,903
11:51 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,917
11:50 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,905
11:49 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,882
11:48 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,837
11:47 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,836
11:46 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,875
11:45 AM $ 0.0₈351
+0.00%
$ 1.13 million $ 52,862
11:44 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,833
11:43 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,815
11:42 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,787
11:41 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,757
11:40 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,727
11:39 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,714
11:38 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,702
11:37 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,669
11:36 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,645
11:35 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,665
11:34 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,687
11:33 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,704
11:32 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,657
11:31 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,617
11:30 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,617
11:29 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,617
11:28 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,637
11:27 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,628
11:26 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,613
11:25 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,580
11:24 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,569
11:23 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,548
11:22 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,601
11:21 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,651
11:20 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,699
11:19 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,727
11:18 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,734
11:17 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,738
11:16 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,741
11:15 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,829
11:14 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,884
11:13 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,906
11:12 AM $ 0.0₈352
+0.00%
$ 1.12 million $ 52,847
11:11 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,841
11:10 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,821
11:09 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,826
11:08 AM $ 0.0₈35
+0.00%
$ 1.12 million $ 52,830
11:07 AM $ 0.0₈351
+0.00%
$ 1.12 million $ 52,829