SafeMars Historical Data

SMARS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₈245
-9.46%
$ 798,419 $ 328,847
Sep 13, 2023 $ 0.0₈276
+16.64%
$ 897,451 $ 308,077
Sep 12, 2023 $ 0.0₈237
-22.05%
$ 770,960 $ 301,099
Sep 11, 2023 $ 0.0₈301
+13.46%
$ 981,235 $ 273,635
Sep 10, 2023 $ 0.0₈266
+17.55%
$ 864,979 $ 324,389
Sep 9, 2023 $ 0.0₈226
-11.91%
$ 734,872 $ 306,810
Sep 8, 2023 $ 0.0₈262
+5.26%
$ 853,861 $ 290,305
Sep 7, 2023 $ 0.0₈249
+4.81%
$ 810,920 $ 320,010
Sep 6, 2023 $ 0.0₈238
-6.85%
$ 774,208 $ 302,788
Sep 5, 2023 $ 0.0₈255
-6.15%
$ 831,083 $ 327,527
Sep 4, 2023 $ 0.0₈27
-3.44%
$ 880,628 $ 308,658
Sep 3, 2023 $ 0.0₈28
+11.76%
$ 911,780 $ 327,626
Sep 2, 2023 $ 0.0₈25
+0.13%
$ 815,305 $ 324,410
Sep 1, 2023 $ 0.0₈249
-17.09%
$ 811,770 $ 311,811
Aug 31, 2023 $ 0.0₈299
+12.77%
$ 973,713 $ 311,028
Aug 30, 2023 $ 0.0₈265
-0.31%
$ 863,444 $ 323,234
Aug 29, 2023 $ 0.0₈266
+4.52%
$ 866,176 $ 326,778
Aug 28, 2023 $ 0.0₈239
-9.02%
$ 779,291 $ 309,662
Aug 27, 2023 $ 0.0₈263
-8.07%
$ 856,629 $ 332,290
Aug 26, 2023 $ 0.0₈286
+19.85%
$ 931,875 $ 328,162
Aug 25, 2023 $ 0.0₈239
-9.67%
$ 777,580 $ 315,596
Aug 24, 2023 $ 0.0₈264
-3.15%
$ 861,072 $ 324,840
Aug 23, 2023 $ 0.0₈273
+12.15%
$ 889,093 $ 327,511
Aug 22, 2023 $ 0.0₈241
-11.79%
$ 784,803 $ 305,509
Aug 21, 2023 $ 0.0₈273
+14.18%
$ 889,722 $ 322,755
Aug 20, 2023 $ 0.0₈238
-0.71%
$ 775,993 $ 306,895
Aug 19, 2023 $ 0.0₈241
+9.22%
$ 786,158 $ 312,379
Aug 18, 2023 $ 0.0₈211
-25.54%
$ 687,519 $ 299,978
Aug 17, 2023 $ 0.0₈285
+14.05%
$ 928,349 $ 300,937
Aug 16, 2023 $ 0.0₈25
-12.42%
$ 813,961 $ 343,834
Aug 15, 2023 $ 0.0₈285
-1.51%
$ 928,760 $ 351,795
Aug 14, 2023 $ 0.0₈283
+6.68%
$ 922,412 $ 299,911
Aug 13, 2023 $ 0.0₈265
-10.71%
$ 863,930 $ 342,864
Aug 12, 2023 $ 0.0₈297
+10.05%
$ 967,046 $ 311,684
Aug 11, 2023 $ 0.0₈269
-7.17%
$ 877,133 $ 41,001
Aug 10, 2023 $ 0.0₈295
+4.89%
$ 959,762 $ 308,201
Aug 9, 2023 $ 0.0₈281
-3.47%
$ 915,276 $ 42,664
Aug 8, 2023 $ 0.0₈292
+3.91%
$ 950,231 $ 303,584
Aug 7, 2023 $ 0.0₈281
-4.77%
$ 915,028 $ 341,247
Aug 6, 2023 $ 0.0₈295
+4.60%
$ 960,778 $ 348,357
Aug 5, 2023 $ 0.0₈281
-0.87%
$ 916,312 $ 44,701
Aug 4, 2023 $ 0.0₈284
-5.96%
$ 924,701 $ 348,323
Aug 3, 2023 $ 0.0₈31
-3.46%
$ 1.01 million $ 300,404
Aug 2, 2023 $ 0.0₈32
+16.61%
$ 1.04 million $ 302,869
Aug 1, 2023 $ 0.0₈275
-3.14%
$ 894,212 $ 346,529
Jul 31, 2023 $ 0.0₈278
-6.64%
$ 904,996 $ 300,763
Jul 30, 2023 $ 0.0₈302
-1.35%
$ 984,650 $ 352,159
Jul 29, 2023 $ 0.0₈323
+17.19%
$ 1.05 million $ 311,847
Jul 28, 2023 $ 0.0₈278
-5.75%
$ 905,581 $ 302,632
Jul 27, 2023 $ 0.0₈295
-1.05%
$ 960,796 $ 348,640