SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₈299
-2.94%
$ 972,753 $ 349,177
Jul 25, 2023 $ 0.0₈308
+0.83%
$ 1 million $ 297,101
Jul 24, 2023 $ 0.0₈307
+1.37%
$ 999,961 $ 301,480
Jul 23, 2023 $ 0.0₈303
-1.76%
$ 986,919 $ 349,833
Jul 22, 2023 $ 0.0₈308
-0.42%
$ 1 million $ 346,036
Jul 21, 2023 $ 0.0₈311
-1.01%
$ 1.01 million $ 306,025
Jul 20, 2023 $ 0.0₈316
+2.95%
$ 1.03 million $ 305,271
Jul 19, 2023 $ 0.0₈307
-4.38%
$ 1 million $ 351,171
Jul 18, 2023 $ 0.0₈322
-1.11%
$ 1.05 million $ 312,267
Jul 17, 2023 $ 0.0₈325
+3.97%
$ 1.06 million $ 314,230
Jul 16, 2023 $ 0.0₈307
+0.27%
$ 999,513 $ 307,790
Jul 15, 2023 $ 0.0₈306
-7.29%
$ 996,896 $ 355,239
Jul 14, 2023 $ 0.0₈333
+10.00%
$ 1.08 million $ 309,495
Jul 13, 2023 $ 0.0₈303
-5.59%
$ 986,030 $ 349,117
Jul 12, 2023 $ 0.0₈32
-0.69%
$ 1.04 million $ 312,443
Jul 11, 2023 $ 0.0₈322
+4.56%
$ 1.05 million $ 309,449
Jul 10, 2023 $ 0.0₈308
-5.07%
$ 1 million $ 305,945
Jul 9, 2023 $ 0.0₈322
-0.10%
$ 1.05 million $ 312,769
Jul 8, 2023 $ 0.0₈33
+3.06%
$ 1.08 million $ 314,714
Jul 7, 2023 $ 0.0₈321
-3.67%
$ 1.05 million $ 314,102
Jul 6, 2023 $ 0.0₈335
+8.96%
$ 1.09 million $ 317,009
Jul 5, 2023 $ 0.0₈307
-1.95%
$ 1 million $ 354,866
Jul 4, 2023 $ 0.0₈313
+0.85%
$ 1.02 million $ 352,234
Jul 3, 2023 $ 0.0₈311
-12.89%
$ 1.01 million $ 363,048
Jul 2, 2023 $ 0.0₈354
+0.42%
$ 1.15 million $ 321,791
Jul 1, 2023 $ 0.0₈35
+8.83%
$ 1.14 million $ 315,871
Jun 30, 2023 $ 0.0₈323
-7.19%
$ 1.05 million $ 312,189
Jun 29, 2023 $ 0.0₈348
+5.34%
$ 1.14 million $ 366,146
Jun 28, 2023 $ 0.0₈312
-7.89%
$ 1.02 million $ 311,244
Jun 27, 2023 $ 0.0₈338
-5.64%
$ 1.1 million $ 310,367
Jun 26, 2023 $ 0.0₈358
+10.10%
$ 1.17 million $ 371,000
Jun 25, 2023 $ 0.0₈328
+2.22%
$ 1.07 million $ 311,727
Jun 24, 2023 $ 0.0₈319
-0.15%
$ 1.04 million $ 310,139
Jun 23, 2023 $ 0.0₈318
-3.02%
$ 1.04 million $ 315,458
Jun 22, 2023 $ 0.0₈328
-7.48%
$ 1.07 million $ 47,576
Jun 21, 2023 $ 0.0₈353
-2.20%
$ 1.15 million $ 305,221
Jun 20, 2023 $ 0.0₈361
+12.37%
$ 1.18 million $ 363,472
Jun 19, 2023 $ 0.0₈32
+7.65%
$ 1.04 million $ 311,876
Jun 18, 2023 $ 0.0₈295
-9.98%
$ 962,984 $ 312,828
Jun 17, 2023 $ 0.0₈344
-0.94%
$ 1.12 million $ 315,825
Jun 16, 2023 $ 0.0₈349
+4.67%
$ 1.14 million $ 317,370
Jun 15, 2023 $ 0.0₈343
+5.95%
$ 1.12 million $ 321,671
Jun 14, 2023 $ 0.0₈323
+11.62%
$ 1.06 million $ 366,210
Jun 13, 2023 $ 0.0₈296
-15.35%
$ 966,983 $ 366,380
Jun 12, 2023 $ 0.0₈351
+3.31%
$ 1.14 million $ 50,089
Jun 11, 2023 $ 0.0₈328
+4.53%
$ 1.07 million $ 365,178
Jun 10, 2023 $ 0.0₈315
-12.41%
$ 1.03 million $ 313,464
Jun 9, 2023 $ 0.0₈361
+7.94%
$ 1.18 million $ 50,049
Jun 8, 2023 $ 0.0₈337
-5.18%
$ 1.1 million $ 313,052
Jun 7, 2023 $ 0.0₈356
+1.70%
$ 1.16 million $ 366,767