Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.0₈29
+0.80%
$944,217 $26,916
Dec 19, 2023 $0.0₈287
-12.36%
$932,409 $31,256
Dec 18, 2023 $0.0₈329
+3.43%
$1.07 million $36,240
Dec 17, 2023 $0.0₈318
-2.84%
$1.03 million $26,596
Dec 16, 2023 $0.0₈325
+7.44%
$1.06 million $27,348
Dec 15, 2023 $0.0₈3
-2.22%
$976,924 $25,846
Dec 14, 2023 $0.0₈313
+3.81%
$3.13 million $27,319
Dec 13, 2023 $0.0₈302
-4.42%
$982,481 $27,802
Dec 12, 2023 $0.0₈314
-1.92%
$1.02 million $26,852
Dec 11, 2023 $0.0₈32
-1.90%
$1.04 million $26,401
Dec 10, 2023 $0.0₈327
+3.73%
$1.07 million $27,478
Dec 9, 2023 $0.0₈314
-0.66%
$1.02 million $27,383
Dec 8, 2023 $0.0₈315
+0.78%
$1.03 million $27,506
Dec 7, 2023 $0.0₈314
+2.14%
$1.02 million $26,800
Dec 6, 2023 $0.0₈308
+7.55%
$1 million $28,194
Dec 5, 2023 $0.0₈286
+1.20%
$931,383 $26,618
Dec 4, 2023 $0.0₈283
+1.11%
$919,992 $26,619
Dec 3, 2023 $0.0₈281
-2.83%
$916,085 $26,598
Dec 2, 2023 $0.0₈279
+3.33%
$909,900 $26,994
Dec 1, 2023 $0.0₈271
-0.66%
$883,857 $26,781
Nov 30, 2023 $0.0₈272
+8.02%
$886,149 $27,500
Nov 29, 2023 $0.0₈251
-4.23%
$817,833 $25,698
Nov 28, 2023 $0.0₈261
+1.40%
$850,387 $27,422
Nov 27, 2023 $0.0₈257
-7.26%
$836,062 $25,632
Nov 26, 2023 $0.0₈278
-3.74%
$904,782 $26,682
Nov 25, 2023 $0.0₈289
-1.78%
$940,300 $26,844
Nov 24, 2023 $0.0₈294
+8.18%
$957,339 $329,041
Nov 23, 2023 $0.0₈276
+3.63%
$898,534 $330,325
Nov 22, 2023 $0.0₈267
-14.59%
$870,954 $268,826
Nov 21, 2023 $0.0₈313
-4.75%
$1.02 million $269,021
Nov 20, 2023 $0.0₈321
-0.32%
$1.05 million $302,136
Nov 19, 2023 $0.0₈322
+33.39%
$1.05 million $305,394
Nov 18, 2023 $0.0₈24
-22.12%
$783,060 $283,629
Nov 17, 2023 $0.0₈31
-11.29%
$1.01 million $25,580
Nov 16, 2023 $0.0₈351
+30.61%
$1.14 million $289,147
Nov 15, 2023 $0.0₈275
-11.15%
$895,077 $280,501
Nov 14, 2023 $0.0₈309
-2.28%
$1.01 million $316,876
Nov 13, 2023 $0.0₈316
-6.17%
$1.03 million $312,712
Nov 12, 2023 $0.0₈334
-6.34%
$1.09 million $285,871
Nov 11, 2023 $0.0₈357
+31.11%
$1.16 million $287,074
Nov 10, 2023 $0.0₈272
-22.34%
$886,293 $311,625
Nov 9, 2023 $0.0₈355
+34.97%
$1.16 million $280,683
Nov 8, 2023 $0.0₈263
-8.32%
$855,885 $321,979
Nov 7, 2023 $0.0₈299
+11.03%
$975,125 $315,848
Nov 6, 2023 $0.0₈27
-9.38%
$878,133 $318,521
Nov 5, 2023 $0.0₈298
+0.85%
$969,016 $322,370
Nov 4, 2023 $0.0₈295
+7.70%
$961,351 $332,137
Nov 3, 2023 $0.0₈271
-7.04%
$881,330 $302,233
Nov 2, 2023 $0.0₈262
-9.18%
$852,958 $298,802
Nov 1, 2023 $0.0₈288
-1.76%
$938,672 $330,375