Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.0₈397
-6.42%
$1.3 million $361,708
Feb 22, 2023 $0.0₈425
+14.38%
$1.39 million $306,125
Feb 21, 2023 $0.0₈368
-17.27%
$1.2 million $308,399
Feb 20, 2023 $0.0₈438
+1.27%
$1.43 million $386,780
Feb 19, 2023 $0.0₈432
-2.61%
$1.41 million $384,521
Feb 18, 2023 $0.0₈445
+1.61%
$1.45 million $313,674
Feb 17, 2023 $0.0₈438
-0.44%
$1.43 million $396,775
Feb 16, 2023 $0.0₈44
+9.07%
$1.43 million $406,444
Feb 15, 2023 $0.0₈403
+3.51%
$1.31 million $392,972
Feb 14, 2023 $0.0₈389
-3.36%
$1.27 million $394,556
Feb 13, 2023 $0.0₈403
-0.16%
$1.31 million $391,340
Feb 12, 2023 $0.0₈403
+9.15%
$1.32 million $392,360
Feb 11, 2023 $0.0₈38
+3.45%
$1.24 million $307,921
Feb 10, 2023 $0.0₈367
-13.39%
$1.2 million $389,706
Feb 9, 2023 $0.0₈424
+3.45%
$1.38 million $399,526
Feb 8, 2023 $0.0₈405
-1.11%
$1.32 million $309,023
Feb 7, 2023 $0.0₈424
-0.19%
$1.38 million $418,233
Feb 6, 2023 $0.0₈426
+3.44%
$1.39 million $311,597
Feb 5, 2023 $0.0₈412
-3.61%
$1.34 million $407,445
Feb 4, 2023 $0.0₈427
+2.28%
$1.39 million $408,388
Feb 3, 2023 $0.0₈418
+0.37%
$1.36 million $399,636
Feb 2, 2023 $0.0₈416
+3.87%
$1.36 million $401,260
Feb 1, 2023 $0.0₈401
-11.80%
$1.31 million $404,439
Jan 31, 2023 $0.0₈454
+1.90%
$1.48 million $407,199
Jan 30, 2023 $0.0₈446
-2.61%
$1.46 million $410,183
Jan 29, 2023 $0.0₈438
+3.60%
$1.43 million $405,603
Jan 28, 2023 $0.0₈422
+0.82%
$1.38 million $409,814
Jan 27, 2023 $0.0₈419
-2.11%
$1.37 million $396,937
Jan 26, 2023 $0.0₈428
+4.26%
$1.4 million $401,065
Jan 25, 2023 $0.0₈411
+3.88%
$1.34 million $411,512
Jan 24, 2023 $0.0₈409
-5.73%
$1.33 million $416,148
Jan 23, 2023 $0.0₈433
-0.15%
$1.41 million $404,726
Jan 22, 2023 $0.0₈434
-3.02%
$1.41 million $414,536
Jan 21, 2023 $0.0₈448
+11.93%
$1.46 million $441,120
Jan 20, 2023 $0.0₈4
+2.80%
$1.3 million $403,888
Jan 19, 2023 $0.0₈389
-6.36%
$1.27 million $399,873
Jan 18, 2023 $0.0₈407
-5.27%
$1.33 million $390,451
Jan 17, 2023 $0.0₈43
-6.08%
$1.4 million $408,547
Jan 16, 2023 $0.0₈467
+5.31%
$1.52 million $312,580
Jan 15, 2023 $0.0₈443
+1.22%
$1.45 million $421,761
Jan 14, 2023 $0.0₈438
-5.33%
$1.43 million $408,448
Jan 13, 2023 $0.0₈462
+26.85%
$1.51 million $420,644
Jan 12, 2023 $0.0₈363
+13.86%
$1.18 million $385,192
Jan 11, 2023 $0.0₈318
-7.49%
$1.04 million $375,217
Jan 10, 2023 $0.0₈344
-1.31%
$1.12 million $384,398
Jan 9, 2023 $0.0₈349
+3.74%
$1.14 million $385,192
Jan 8, 2023 $0.0₈336
-4.55%
$1.1 million $375,853
Jan 7, 2023 $0.0₈354
+12.38%
$1.16 million $317,129
Jan 6, 2023 $0.0₈312
-1.52%
$1.02 million $376,010
Jan 5, 2023 $0.0₈317
+9.09%
$1.03 million $375,329