Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMars Historical Data

SMARS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2023 $0.0₈375
-4.24%
$1.22 million $368,735
Apr 13, 2023 $0.0₈393
+8.05%
$1.28 million $56,498
Apr 12, 2023 $0.0₈361
-5.51%
$1.18 million $312,294
Apr 11, 2023 $0.0₈389
+14.24%
$1.27 million $364,400
Apr 10, 2023 $0.0₈337
-10.20%
$1.1 million $314,030
Apr 9, 2023 $0.0₈375
+2.15%
$1.22 million $369,185
Apr 8, 2023 $0.0₈367
+4.59%
$1.2 million $363,816
Apr 7, 2023 $0.0₈351
+3.35%
$1.14 million $365,724
Apr 6, 2023 $0.0₈336
-17.79%
$1.1 million $313,775
Apr 5, 2023 $0.0₈409
+13.52%
$1.33 million $313,091
Apr 4, 2023 $0.0₈361
+0.85%
$1.18 million $362,634
Apr 3, 2023 $0.0₈358
+1.95%
$1.17 million $361,474
Apr 2, 2023 $0.0₈352
-6.00%
$1.15 million $367,235
Apr 1, 2023 $0.0₈374
+3.70%
$1.22 million $364,179
Mar 31, 2023 $0.0₈359
+7.58%
$1.17 million $310,170
Mar 30, 2023 $0.0₈327
-5.87%
$1.07 million $311,086
Mar 29, 2023 $0.0₈346
-8.44%
$1.13 million $311,210
Mar 28, 2023 $0.0₈378
+5.52%
$1.23 million $313,415
Mar 27, 2023 $0.0₈358
-4.09%
$1.17 million $365,451
Mar 26, 2023 $0.0₈373
+5.67%
$1.22 million $359,906
Mar 25, 2023 $0.0₈34
-8.20%
$1.11 million $314,125
Mar 24, 2023 $0.0₈369
+0.49%
$1.2 million $314,748
Mar 23, 2023 $0.0₈367
-6.09%
$1.2 million $362,984
Mar 22, 2023 $0.0₈391
-5.40%
$1.28 million $363,998
Mar 21, 2023 $0.0₈413
-11.55%
$1.35 million $365,627
Mar 20, 2023 $0.0₈472
+9.58%
$1.54 million $313,970
Mar 19, 2023 $0.0₈431
+0.67%
$1.41 million $376,538
Mar 18, 2023 $0.0₈428
+12.40%
$1.4 million $342,727
Mar 17, 2023 $0.0₈381
+5.81%
$1.24 million $362,415
Mar 16, 2023 $0.0₈36
+10.20%
$1.18 million $366,132
Mar 15, 2023 $0.0₈327
-4.27%
$1.07 million $363,415
Mar 14, 2023 $0.0₈342
-2.38%
$1.12 million $360,328
Mar 13, 2023 $0.0₈35
+4.12%
$1.14 million $365,072
Mar 12, 2023 $0.0₈336
-5.68%
$1.1 million $360,121
Mar 11, 2023 $0.0₈356
+17.25%
$1.16 million $364,866
Mar 10, 2023 $0.0₈304
-12.32%
$992,038 $344,438
Mar 9, 2023 $0.0₈347
+2.07%
$1.13 million $364,251
Mar 8, 2023 $0.0₈342
+5.97%
$1.12 million $362,913
Mar 7, 2023 $0.0₈322
-2.66%
$1.05 million $309,219
Mar 6, 2023 $0.0₈332
-2.71%
$1.08 million $313,324
Mar 5, 2023 $0.0₈341
-6.77%
$1.11 million $361,914
Mar 4, 2023 $0.0₈365
+5.62%
$1.19 million $363,946
Mar 3, 2023 $0.0₈346
+2.83%
$1.13 million $360,120
Mar 2, 2023 $0.0₈334
-3.53%
$1.09 million $308,251
Mar 1, 2023 $0.0₈346
-5.92%
$1.13 million $361,248
Feb 28, 2023 $0.0₈368
+2.12%
$1.2 million $362,570
Feb 27, 2023 $0.0₈36
-5.01%
$1.18 million $363,521
Feb 26, 2023 $0.0₈376
-3.28%
$1.23 million $309,822
Feb 25, 2023 $0.0₈389
-8.12%
$1.27 million $364,648
Feb 24, 2023 $0.0₈422
+6.25%
$1.38 million $309,337