SafeMars Historical Data

SMARS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₈57
+2.70%
$ 1.83 million $ 52,725
Nov 29, 2025 $ 0.0₈556
-2.44%
$ 1.78 million $ 56,481
Nov 28, 2025 $ 0.0₈572
-7.38%
$ 1.83 million $ 53,674
Nov 27, 2025 $ 0.0₈619
+6.69%
$ 1.98 million $ 59,512
Nov 26, 2025 $ 0.0₈579
-10.54%
$ 1.86 million $ 53,999
Nov 25, 2025 $ 0.0₈645
+8.61%
$ 2.08 million $ 55,869
Nov 24, 2025 $ 0.0₈591
+7.61%
$ 1.9 million $ 55,642
Nov 23, 2025 $ 0.0₈549
-0.13%
$ 1.76 million $ 54,094
Nov 22, 2025 $ 0.0₈551
-10.85%
$ 1.76 million $ 56,662
Nov 21, 2025 $ 0.0₈619
-6.19%
$ 1.98 million $ 55,357
Nov 20, 2025 $ 0.0₈661
+0.05%
$ 2.11 million $ 57,188
Nov 19, 2025 $ 0.0₈66
+3.32%
$ 2.12 million $ 55,753
Nov 18, 2025 $ 0.0₈639
+2.22%
$ 2.05 million $ 54,559
Nov 17, 2025 $ 0.0₈647
-24.83%
$ 2.07 million $ 56,214
Nov 16, 2025 $ 0.0₈859
+27.80%
$ 2.76 million $ 54,987
Nov 15, 2025 $ 0.0₈672
+2.30%
$ 2.15 million $ 56,437
Nov 14, 2025 $ 0.0₈656
-4.60%
$ 2.11 million $ 54,043
Nov 13, 2025 $ 0.0₈689
+9.92%
$ 2.21 million $ 58,337
Nov 12, 2025 $ 0.0₈624
-2.39%
$ 2.01 million $ 55,801
Nov 11, 2025 $ 0.0₈639
-3.34%
$ 2.05 million $ 55,860
Nov 10, 2025 $ 0.0₈661
+2.53%
$ 2.12 million $ 56,803
Nov 9, 2025 $ 0.0₈645
+1.98%
$ 2.07 million $ 55,419
Nov 8, 2025 $ 0.0₈672
+4.82%
$ 2.15 million $ 58,528
Nov 7, 2025 $ 0.0₈82
+26.42%
$ 2.63 million $ 54,139
Nov 6, 2025 $ 0.0₈648
+1.14%
$ 2.08 million $ 57,538
Nov 5, 2025 $ 0.0₈863
+32.41%
$ 2.77 million $ 60,460
Nov 4, 2025 $ 0.0₈652
-6.86%
$ 2.09 million $ 55,075
Nov 3, 2025 $ 0.0₈941
+28.86%
$ 3.02 million $ 54,961
Nov 2, 2025 $ 0.0₈729
+0.28%
$ 2.34 million $ 55,220
Nov 1, 2025 $ 0.0₈727
+0.66%
$ 2.33 million $ 53,460
Oct 31, 2025 $ 0.0₈885
+19.13%
$ 2.84 million $ 58,442
Oct 30, 2025 $ 0.0₈743
-2.24%
$ 2.38 million $ 56,575
Oct 29, 2025 $ 0.0₈76
-7.18%
$ 2.44 million $ 59,494
Oct 28, 2025 $ 0.0₈819
-0.18%
$ 2.62 million $ 55,453
Oct 25, 2025 $ 0.0₈773
+2.47%
$ -- $ 55,031
Oct 24, 2025 $ 0.0₈755
-2.24%
$ 2.42 million $ 56,269
Oct 23, 2025 $ 0.0₈772
-2.90%
$ 2.48 million $ 52,359
Oct 22, 2025 $ 0.0₈795
-0.15%
$ 2.54 million $ 57,814
Oct 21, 2025 $ 0.0₈971
+36.94%
$ 3.11 million $ 60,064
Oct 20, 2025 $ 0.0₈711
-6.53%
$ 2.27 million $ 55,883
Oct 19, 2025 $ 0.0₈76
-6.41%
$ 2.44 million $ 56,230
Oct 18, 2025 $ 0.0₈811
+0.42%
$ 2.6 million $ 57,657
Oct 17, 2025 $ 0.0₈809
+2.93%
$ 2.59 million $ 64,478
Oct 16, 2025 $ 0.0₈786
-0.19%
$ 2.52 million $ 54,857
Oct 15, 2025 $ 0.0₈787
-1.70%
$ 2.52 million $ 54,011
Oct 14, 2025 $ 0.0₈801
-4.22%
$ 2.57 million $ 55,518
Oct 13, 2025 $ 0.0₈836
-0.13%
$ 2.68 million $ 54,977
Oct 12, 2025 $ 0.0₈836
+17.55%
$ 2.68 million $ 55,172
Oct 11, 2025 $ 0.0₈711
+4.04%
$ 2.28 million $ 56,658
Oct 10, 2025 $ 0.0₈683
-16.01%
$ 2.19 million $ 56,182