Coinranking
SafeMars Historical Data
SMARS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2026 | $0.0₈393 | -1.90% | ||
| Mar 5, 2026 | $0.0₈4 | -12.85% | ||
| Mar 4, 2026 | $0.0₈459 | +16.38% | ||
| Mar 3, 2026 | $0.0₈394 | -0.08% | ||
| Mar 2, 2026 | $0.0₈395 | +2.57% | ||
| Mar 1, 2026 | $0.0₈385 | +2.23% | ||
| Feb 28, 2026 | $0.0₈377 | -2.86% | ||
| Feb 27, 2026 | $0.0₈388 | -6.91% | ||
| Feb 26, 2026 | $0.0₈416 | +2.94% | ||
| Feb 25, 2026 | $0.0₈404 | +0.52% | ||
| Feb 24, 2026 | $0.0₈404 | +1.41% | ||
| Feb 23, 2026 | $0.0₈399 | -1.55% | ||
| Feb 22, 2026 | $0.0₈405 | +2.84% | ||
| Feb 21, 2026 | $0.0₈394 | -5.81% | ||
| Feb 20, 2026 | $0.0₈417 | -1.07% | ||
| Feb 19, 2026 | $0.0₈42 | -1.31% | ||
| Feb 18, 2026 | $0.0₈457 | +1.51% | ||
| Feb 17, 2026 | $0.0₈451 | +7.95% | ||
| Feb 16, 2026 | $0.0₈416 | +2.11% | ||
| Feb 15, 2026 | $0.0₈408 | -0.46% | ||
| Feb 14, 2026 | $0.0₈411 | +1.43% | ||
| Feb 13, 2026 | $0.0₈405 | -1.15% | ||
| Feb 12, 2026 | $0.0₈409 | -0.66% | ||
| Feb 11, 2026 | $0.0₈412 | +0.12% | ||
| Feb 10, 2026 | $0.0₈413 | +0.56% | ||
| Feb 9, 2026 | $0.0₈411 | +1.38% | ||
| Feb 8, 2026 | $0.0₈406 | -1.17% | ||
| Feb 7, 2026 | $0.0₈411 | -6.99% | ||
| Feb 6, 2026 | $0.0₈441 | -4.77% | ||
| Feb 5, 2026 | $0.0₈464 | -10.90% | ||
| Feb 4, 2026 | $0.0₈521 | -6.58% | ||
| Feb 3, 2026 | $0.0₈556 | -3.37% | ||
| Feb 2, 2026 | $0.0₈576 | +2.86% | ||
| Feb 1, 2026 | $0.0₈56 | -2.32% | ||
| Jan 31, 2026 | $0.0₈573 | -7.32% | ||
| Jan 30, 2026 | $0.0₈617 | +6.12% | ||
| Jan 29, 2026 | $0.0₈582 | -7.98% | ||
| Jan 28, 2026 | $0.0₈584 | -1.63% | ||
| Jan 27, 2026 | $0.0₈593 | +0.15% | ||
| Jan 26, 2026 | $0.0₈592 | -8.70% | ||
| Jan 25, 2026 | $0.0₈648 | +10.22% | ||
| Jan 24, 2026 | $0.0₈587 | +1.17% | ||
| Jan 23, 2026 | $0.0₈581 | -9.01% | ||
| Jan 22, 2026 | $0.0₈637 | +0.57% | ||
| Jan 21, 2026 | $0.0₈634 | +10.07% | ||
| Jan 20, 2026 | $0.0₈576 | -0.98% | ||
| Jan 19, 2026 | $0.0₈583 | -5.24% | ||
| Jan 18, 2026 | $0.0₈615 | +0.15% | ||
| Jan 17, 2026 | $0.0₈614 | -2.28% | ||
| Jan 16, 2026 | $0.0₈628 | -2.04% | ||