0rph Historical Data

0RPH Page 3
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000345
+0.00%
$ 34,993 $ 313,135
4:48 AM $ 0.0000332
-1.00%
$ 33,170 $ 312,411
4:47 AM $ 0.0000334
+0.00%
$ 33,170 $ 316,367
4:46 AM $ 0.0000335
-2.26%
$ 33,170 $ 323,498
4:43 AM $ 0.0000337
+0.00%
$ 33,717 $ 318,579
4:40 AM $ 0.0000338
+0.00%
$ 33,717 $ 328,083
4:39 AM $ 0.0000348
+0.00%
$ 34,798 $ 327,401
4:38 AM $ 0.0000347
+0.00%
$ 34,798 $ 340,154
4:37 AM $ 0.0000361
-5.56%
$ 34,798 $ 359,757
4:34 AM $ 0.0000391
-0.22%
$ 39,096 $ 368,764
4:31 AM $ 0.0000391
-6.98%
$ 39,096 $ 396,388
4:30 AM $ 0.0000431
+0.55%
$ 39,096 $ 403,152
4:29 AM $ 0.0000426
+0.00%
$ 42,557 $ 386,764
4:28 AM $ 0.0000412
+0.28%
$ 42,557 $ 385,616
4:27 AM $ 0.0000406
-0.60%
$ 42,557 $ 379,643
4:24 AM $ 0.0000383
+0.00%
$ 38,275 $ 362,410
4:23 AM $ 0.0000386
+0.00%
$ 38,275 $ 349,188
4:22 AM $ 0.0000372
+0.00%
$ 38,275 $ 344,961
4:21 AM $ 0.0000368
+0.00%
$ 38,275 $ 334,323
4:19 AM $ 0.0000357
+6.15%
$ 35,674 $ 320,893
4:17 AM $ 0.0000332
+0.99%
$ 35,674 $ 308,466
4:14 AM $ 0.0000329
+0.00%
$ 32,899 $ 299,670
4:12 AM $ 0.000032
+0.00%
$ 32,899 $ 299,412
4:11 AM $ 0.000032
+0.00%
$ 32,899 $ 300,952
4:10 AM $ 0.0000313
+0.00%
$ 32,899 $ 300,821
4:08 AM $ 0.0000322
+1.50%
$ 32,187 $ 304,758
Download