0rph Historical Data

0RPH
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000239
+0.00%
$ 24,432 $ 240,533
9:20 AM $ 0.0000243
+0.00%
$ 24,432 $ 241,631
9:19 AM $ 0.0000244
+0.00%
$ 24,432 $ 250,166
9:18 AM $ 0.0000253
+1.25%
$ 24,432 $ 247,041
9:17 AM $ 0.000025
+0.00%
$ 24,432 $ 242,700
9:15 AM $ 0.0000246
+1.65%
$ 24,432 $ 238,640
9:14 AM $ 0.0000239
+0.24%
$ 23,892 $ 235,345
9:13 AM $ 0.0000238
+0.00%
$ 23,892 $ 234,506
9:12 AM $ 0.0000238
+10.23%
$ 23,892 $ 212,055
9:10 AM $ 0.0000202
+0.00%
$ 23,892 $ 209,198
9:09 AM $ 0.0000213
+0.00%
$ 21,283 $ 209,138
9:06 AM $ 0.0000213
+0.00%
$ 21,283 $ 208,856
9:04 AM $ 0.0000212
+0.63%
$ 21,249 $ 207,516
9:02 AM $ 0.000021
+0.00%
$ 21,249 $ 224,592
9:01 AM $ 0.0000229
+0.00%
$ 21,249 $ 245,330
8:55 AM $ 0.000025
+0.00%
$ 24,945 $ 244,389
8:52 AM $ 0.0000249
+0.00%
$ 24,945 $ 244,119
8:49 AM $ 0.0000249
+3.54%
$ 24,918 $ 235,539
8:48 AM $ 0.0000247
+0.00%
$ 24,918 $ 240,950
8:46 AM $ 0.0000246
+0.00%
$ 24,918 $ 238,625
8:41 AM $ 0.0000244
+0.00%
$ 24,385 $ 230,083
8:21 AM $ 0.0000235
+0.00%
$ 23,525 $ 244,597
8:14 AM $ 0.0000245
+0.00%
$ 24,453 $ 244,504
8:13 AM $ 0.000025
+0.00%
$ 24,453 $ 244,982
8:09 AM $ 0.0000251
+0.00%
$ 25,076 $ 244,696
8:07 AM $ 0.000025
-6.80%
$ 25,076 $ 243,405
8:06 AM $ 0.0000283
+0.00%
$ 25,076 $ 279,541
8:05 AM $ 0.0000287
+0.00%
$ 25,076 $ 289,815
8:01 AM $ 0.0000298
-0.11%
$ 29,751 $ 290,084
7:57 AM $ 0.0000301
+0.00%
$ 30,141 $ 292,552
7:44 AM $ 0.00003
+0.00%
$ 30,037 $ 292,351
7:40 AM $ 0.00003
+0.00%
$ 30,037 $ 291,536
7:28 AM $ 0.0000299
+0.00%
$ 29,850 $ 291,523
7:27 AM $ 0.0000299
+0.00%
$ 29,850 $ 291,550
7:26 AM $ 0.0000299
+0.00%
$ 29,850 $ 294,821
7:18 AM $ 0.0000303
-1.29%
$ 30,280 $ 298,613
7:15 AM $ 0.0000307
-2.64%
$ 30,280 $ 306,642
7:14 AM $ 0.0000312
+1.20%
$ 31,247 $ 300,213
7:12 AM $ 0.0000299
+0.00%
$ 31,247 $ 285,166
7:11 AM $ 0.0000293
+2.19%
$ 31,247 $ 278,822
7:07 AM $ 0.0000287
+0.00%
$ 28,681 $ 278,761
7:06 AM $ 0.0000287
+0.00%
$ 28,681 $ 279,216
7:03 AM $ 0.0000287
+0.00%
$ 28,737 $ 278,366
7:00 AM $ 0.0000287
+0.00%
$ 28,737 $ 277,317
6:59 AM $ 0.0000285
+0.00%
$ 28,544 $ 277,823
6:55 AM $ 0.0000286
+0.00%
$ 28,544 $ 273,709
6:54 AM $ 0.0000282
+0.00%
$ 28,238 $ 270,450
6:53 AM $ 0.0000279
+0.00%
$ 28,238 $ 269,775
6:52 AM $ 0.0000278
-1.77%
$ 28,238 $ 280,329
6:51 AM $ 0.0000277
+0.00%
$ 28,238 $ 287,939
Download