Horsecoin Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0₅655
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₅68
+0.00%
$ 13,784 $ 0
Jul 2, 2026 $ 0.0₅943
+17.49%
$ 19,110 $ 48
Jul 1, 2026 $ 0.0₅722
+16.95%
$ -- $ 46
Jun 10, 2026 $ 0.0₅488
+0.00%
$ -- $ 5,567
May 6, 2026 $ 0.0₅999
-5.14%
$ -- $ 1,508
May 5, 2026 $ 0.0000104
-1.15%
$ 21,089 $ 269
Apr 27, 2026 $ 0.0000123
+0.00%
$ -- $ 1,330
Apr 16, 2026 $ 0.0000153
+1.17%
$ 30,949 $ 1
Apr 14, 2026 $ 0.0000167
-5.65%
$ -- $ 350
Apr 6, 2026 $ 0.0000171
+0.00%
$ 34,647 $ 0
Apr 5, 2026 $ 0.0000177
+0.00%
$ -- $ 8
Apr 4, 2026 $ 0.000018
+1.20%
$ -- $ 1,977
Apr 3, 2026 $ 0.0000181
+3.19%
$ -- $ 1,310
Mar 29, 2026 $ 0.0000179
-7.70%
$ 36,281 $ 839
Mar 23, 2026 $ 0.0000208
+0.00%
$ -- $ 23
Mar 21, 2026 $ 0.0000205
-2.13%
$ -- $ 1,027
Mar 16, 2026 $ 0.0000233
-3.60%
$ -- $ 1,953
Mar 11, 2026 $ 0.0000229
-0.30%
$ -- $ 463
Mar 10, 2026 $ 0.0000227
+34.48%
$ 45,905 $ 7,615
Mar 9, 2026 $ 0.000017
-9.44%
$ 34,511 $ 4,593
Mar 7, 2026 $ 0.0000195
+0.00%
$ -- $ 735
Mar 4, 2026 $ 0.0000223
+0.00%
$ 45,093 $ 1,079
Mar 2, 2026 $ 0.0000218
-1.34%
$ -- $ 1,938
Mar 1, 2026 $ 0.0000249
+0.00%
$ -- $ 1,364
Feb 24, 2026 $ 0.0000237
+0.00%
$ -- $ 516
Download